Indicators

Evolve Cryptocurrencies ETF (TSX: ETC )

13.61 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	7.530	7.710	7.530	7.710	4,259	+0.04(+0.52%)
Oct 30, 2023	7.770	7.790	7.630	7.670	7,592	+0.14(+1.86%)
Oct 27, 2023	7.530	7.530	7.530	7.530	475	-0.05(-0.66%)
Oct 26, 2023	7.700	7.700	7.530	7.580	18,765	-0.11(-1.43%)
Oct 25, 2023	7.720	7.750	7.690	7.690	2,908	+0.19(+2.53%)
Oct 24, 2023	7.300	7.670	7.300	7.500	41,200	+0.51(+7.30%)
Oct 23, 2023	6.810	6.990	6.810	6.990	5,421	+0.38(+5.75%)
Oct 20, 2023	6.610	6.610	6.610	6.610	237	+0.16(+2.48%)
Oct 19, 2023	6.430	6.450	6.390	6.450	4,450	+0.10(+1.57%)
Oct 17, 2023				6.350	14	-0.01(-0.16%)
Oct 16, 2023	6.250	6.590	6.250	6.360	2,408	+0.29(+4.78%)
Oct 13, 2023	6.070	6.070	6.070	6.070	279	+0.02(+0.33%)
Oct 12, 2023	6.050	6.050	6.050	6.050	600	-0.15(-2.42%)
Oct 11, 2023	6.200	6.200	6.200	6.200	147	+0.18(+2.99%)
Oct 10, 2023	6.020	6.020	6.020	6.020	287	-0.32(-5.05%)
Oct 05, 2023				6.340	0	-0.04(-0.63%)
Oct 04, 2023	6.380	6.380	6.380	6.380	202	+0.07(+1.11%)
Oct 03, 2023	6.310	6.310	6.310	6.310	1,400	-0.18(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.