Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.120 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.520 1.560 1.520 1.550 4,545,873 +0.06(+4.03%)
Feb 28, 2024 1.510 1.520 1.460 1.490 1,662,317 -0.03(-1.97%)
Feb 27, 2024 1.540 1.560 1.520 1.520 4,491,375 -0.02(-1.30%)
Feb 26, 2024 1.510 1.570 1.500 1.540 2,040,713 +0.03(+1.99%)
Feb 23, 2024 1.520 1.540 1.490 1.510 1,219,428 -0.01(-0.66%)
Feb 22, 2024 1.550 1.550 1.490 1.520 1,522,207 -0.03(-1.94%)
Feb 21, 2024 1.570 1.570 1.520 1.550 1,645,604 +0.04(+2.65%)
Feb 20, 2024 1.560 1.580 1.500 1.510 1,998,170 -0.03(-1.95%)
Feb 16, 2024 1.540 0 +0.11(+7.69%)
Feb 15, 2024 1.420 1.450 1.410 1.430 996,397 +0.03(+2.14%)
Feb 14, 2024 1.350 1.410 1.340 1.400 2,052,392 +0.07(+5.26%)
Feb 13, 2024 1.400 1.400 1.330 1.330 1,557,345 -0.10(-6.99%)
Feb 12, 2024 1.410 1.430 1.410 1.430 764,618 +0.01(+0.70%)
Feb 09, 2024 1.460 1.470 1.400 1.420 822,524 -0.04(-2.74%)
Feb 08, 2024 1.440 1.480 1.420 1.460 2,273,805 +0.01(+0.69%)
Feb 07, 2024 1.440 1.460 1.420 1.450 881,610 -0.01(-0.68%)
Feb 06, 2024 1.420 1.480 1.420 1.460 2,324,039 +0.06(+4.29%)
Feb 05, 2024 1.390 1.420 1.370 1.400 1,267,979 -0.01(-0.71%)
Feb 02, 2024 1.410 1.420 1.380 1.410 1,941,388 -0.03(-2.08%)
Feb 01, 2024 1.360 1.460 1.360 1.440 3,287,943 +0.07(+5.11%)
Jan 31, 2024 1.370 1.420 1.340 1.370 1,342,226 -0.02(-1.44%)
Jan 30, 2024 1.390 1.440 1.310 1.390 3,497,656 +0.00(+0.00%)
Jan 29, 2024 1.330 1.390 1.300 1.390 2,007,581 +0.07(+5.30%)
Jan 26, 2024 1.300 1.330 1.260 1.320 2,746,773 +0.04(+3.13%)
Jan 25, 2024 1.260 1.290 1.210 1.280 3,863,887 +0.03(+2.40%)
Jan 24, 2024 1.280 1.290 1.230 1.250 9,281,750 -0.02(-1.57%)
Jan 23, 2024 1.200 1.270 1.200 1.270 2,892,124 +0.07(+5.83%)
Jan 22, 2024 1.210 1.220 1.180 1.200 1,109,220 -0.02(-1.64%)
Jan 19, 2024 1.230 1.240 1.200 1.220 567,093 +0.01(+0.83%)
Jan 18, 2024 1.250 1.250 1.210 1.210 887,450 -0.04(-3.20%)
Jan 17, 2024 1.280 1.280 1.210 1.250 1,367,220 -0.05(-3.85%)
Jan 16, 2024 1.320 1.320 1.260 1.300 831,148 -0.01(-0.76%)
Jan 15, 2024 1.330 1.350 1.310 1.310 231,471 -0.01(-0.76%)
Jan 12, 2024 1.300 1.360 1.300 1.320 2,515,084 +0.08(+6.45%)
Jan 11, 2024 1.310 1.320 1.240 1.240 1,132,345 -0.06(-4.62%)
Jan 10, 2024 1.260 1.300 1.230 1.300 690,962 +0.06(+4.84%)
Jan 09, 2024 1.270 1.280 1.230 1.240 2,324,775 +0.00(+0.00%)
Jan 08, 2024 1.250 1.260 1.230 1.240 647,266 -0.04(-3.13%)
Jan 05, 2024 1.270 1.300 1.260 1.280 863,577 +0.00(+0.00%)
Jan 04, 2024 1.290 1.300 1.260 1.280 411,403 +0.00(+0.00%)
Jan 03, 2024 1.280 1.310 1.260 1.280 502,335 -0.02(-1.54%)
Jan 02, 2024 1.360 1.400 1.300 1.300 727,531 -0.06(-4.41%)
Dec 29, 2023 1.360 0 -0.01(-0.73%)
Dec 28, 2023 1.420 1.420 1.370 1.370 381,837 -0.04(-2.84%)
Dec 27, 2023 1.400 1.420 1.370 1.410 625,965 +0.02(+1.44%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.340 1.350 1.320 1.350 953,520 +0.03(+2.27%)
Dec 20, 2023 1.290 1.340 1.270 1.320 1,462,874 +0.05(+3.94%)
Dec 19, 2023 1.250 1.290 1.240 1.270 1,108,805 +0.02(+1.60%)
Dec 18, 2023 1.260 1.280 1.230 1.250 800,127 -0.01(-0.79%)
Dec 15, 2023 1.250 1.280 1.250 1.260 553,918 +0.00(+0.00%)
Dec 14, 2023 1.240 1.280 1.230 1.260 1,312,149 +0.04(+3.28%)
Dec 13, 2023 1.200 1.240 1.180 1.220 2,463,916 +0.02(+1.67%)
Dec 12, 2023 1.240 1.250 1.200 1.200 510,820 -0.05(-4.00%)
Dec 11, 2023 1.230 1.260 1.230 1.250 422,684 -0.01(-0.79%)
Dec 08, 2023 1.230 1.280 1.230 1.260 1,429,964 +0.00(+0.00%)
Dec 07, 2023 1.290 1.300 1.250 1.260 961,227 -0.03(-2.33%)
Dec 06, 2023 1.300 1.300 1.270 1.290 633,893 -0.01(-0.77%)
Dec 05, 2023 1.290 1.310 1.250 1.300 1,038,243 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.280 1.300 1,349,927 -0.04(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.