Indicators

Zebra Technologies (NQ: ZBRA )

321.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	94.13	94.53	93.11	94.27	309,964	+0.11(+0.12%)
Apr 27, 2017	94.26	95.27	93.38	94.16	291,863	+0.32(+0.34%)
Apr 26, 2017	95.38	96.54	93.65	93.84	245,658	-1.20(-1.26%)
Apr 25, 2017	93.30	96.00	93.30	95.04	358,172	+2.02(+2.17%)
Apr 24, 2017	91.91	93.22	91.12	93.02	304,626	+2.05(+2.25%)
Apr 21, 2017	90.84	91.14	89.75	90.97	215,296	+0.15(+0.17%)
Apr 20, 2017	90.76	91.36	90.56	90.82	271,451	+0.41(+0.45%)
Apr 19, 2017	90.14	90.54	89.77	90.41	232,660	+0.52(+0.58%)
Apr 18, 2017	88.82	90.00	88.41	89.89	197,806	+1.01(+1.14%)
Apr 17, 2017	88.00	88.95	87.27	88.88	236,183	+1.55(+1.77%)
Apr 13, 2017	88.56	89.13	86.82	87.33	323,622	-1.38(-1.56%)
Apr 12, 2017	91.76	92.61	88.65	88.71	314,079	-3.22(-3.50%)
Apr 11, 2017	91.79	92.18	90.72	91.93	211,850	-0.20(-0.22%)
Apr 10, 2017	92.09	93.29	91.59	92.13	156,968	+0.00(+0.00%)
Apr 07, 2017	92.16	92.96	91.85	92.13	318,484	-0.60(-0.65%)
Apr 06, 2017	90.50	93.27	90.17	92.73	222,882	+2.12(+2.34%)
Apr 05, 2017	92.07	92.79	90.31	90.61	562,740	-1.07(-1.17%)
Apr 04, 2017	91.25	92.40	90.93	91.68	350,841	+0.25(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.