Indicators

Zebra Technologies (NQ: ZBRA )

325.49 +3.71 (+1.15%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.45	38.85	37.45	38.79	457,416	+1.14(+3.03%)
Apr 27, 2012	36.95	37.69	36.41	37.65	469,964	+0.49(+1.32%)
Apr 26, 2012	37.72	37.76	36.86	37.16	717,360	-0.71(-1.87%)
Apr 25, 2012	37.67	38.17	36.47	37.87	185,742	+0.69(+1.86%)
Apr 24, 2012	37.26	37.47	37.04	37.18	154,086	-0.12(-0.32%)
Apr 23, 2012	37.33	37.51	36.67	37.30	233,199	-0.65(-1.71%)
Apr 20, 2012	37.50	38.20	37.40	37.95	216,863	+0.49(+1.31%)
Apr 19, 2012	38.04	38.04	37.28	37.46	437,735	-0.54(-1.42%)
Apr 18, 2012	38.84	39.19	37.99	38.00	223,708	-1.12(-2.86%)
Apr 17, 2012	38.41	39.36	38.40	39.12	198,765	+1.02(+2.68%)
Apr 16, 2012	38.34	38.51	37.90	38.10	128,747	+0.03(+0.08%)
Apr 13, 2012	38.59	38.75	38.00	38.07	107,837	-0.60(-1.55%)
Apr 12, 2012	38.46	38.98	38.46	38.67	174,453	+0.17(+0.44%)
Apr 11, 2012	38.85	38.85	38.36	38.50	195,508	-0.12(-0.31%)
Apr 10, 2012	39.70	39.92	38.49	38.62	209,938	-1.19(-2.99%)
Apr 09, 2012	39.90	39.90	39.50	39.81	272,098	-0.56(-1.39%)
Apr 05, 2012	40.53	40.75	40.33	40.37	60,259	-0.24(-0.59%)
Apr 04, 2012	40.77	40.95	40.16	40.61	123,490	-0.59(-1.43%)
Apr 03, 2012	41.35	41.68	40.85	41.20	183,604	-0.25(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.