Indicators

Teradyne Inc (NQ: TER )

122.92 +0.31 (+0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.66	111.04	104.28	104.50	1,927,842	-6.16(-5.57%)
Apr 28, 2022	107.70	112.61	104.98	110.67	2,703,856	+5.31(+5.04%)
Apr 27, 2022	109.47	114.43	104.62	105.36	4,002,500	-1.36(-1.27%)
Apr 26, 2022	110.02	110.11	106.66	106.71	2,417,298	-4.84(-4.34%)
Apr 25, 2022	107.61	111.68	107.02	111.55	2,008,160	+3.34(+3.09%)
Apr 22, 2022	109.84	111.44	108.00	108.21	1,628,378	-1.98(-1.80%)
Apr 21, 2022	113.79	115.51	109.91	110.19	1,287,425	-1.69(-1.51%)
Apr 20, 2022	113.56	116.36	111.84	111.88	1,743,571	+0.29(+0.26%)
Apr 19, 2022	107.64	111.94	106.34	111.59	1,635,665	+4.43(+4.13%)
Apr 18, 2022	104.88	107.81	104.43	107.16	1,439,273	+2.10(+2.00%)
Apr 14, 2022	109.17	109.44	105.04	105.06	1,204,042	-3.56(-3.28%)
Apr 13, 2022	108.18	110.27	106.59	108.62	2,560,418	+1.42(+1.32%)
Apr 12, 2022	108.30	110.33	106.19	107.20	1,470,485	+0.93(+0.88%)
Apr 11, 2022	106.37	107.84	105.74	106.27	1,441,441	-1.41(-1.31%)
Apr 08, 2022	109.71	109.96	107.53	107.67	1,249,339	-2.73(-2.48%)
Apr 07, 2022	109.77	112.60	108.51	110.41	1,296,648	+0.22(+0.20%)
Apr 06, 2022	109.00	111.94	108.08	110.19	1,680,817	-0.70(-0.63%)
Apr 05, 2022	116.92	117.10	110.38	110.89	1,969,283	-6.97(-5.91%)
Apr 04, 2022	115.87	119.11	115.87	117.86	1,087,291	+2.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.