Indicators

Teradyne Inc (NQ: TER )

120.44 +3.05 (+2.60%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	108.66	111.05	104.29	104.51	1,927,690	-6.16(-5.57%)
Apr 28, 2022	107.71	112.62	104.99	110.68	2,703,644	+5.31(+5.04%)
Apr 27, 2022	109.48	114.44	104.63	105.36	4,002,185	-1.36(-1.27%)
Apr 26, 2022	110.03	110.12	106.67	106.72	2,417,108	-4.84(-4.34%)
Apr 25, 2022	107.62	111.69	107.03	111.56	2,008,002	+3.34(+3.09%)
Apr 22, 2022	109.85	111.45	108.01	108.22	1,628,250	-1.98(-1.80%)
Apr 21, 2022	113.80	115.52	109.92	110.20	1,287,324	-1.69(-1.51%)
Apr 20, 2022	113.57	116.36	111.85	111.89	1,743,434	+0.29(+0.26%)
Apr 19, 2022	107.64	111.95	106.34	111.60	1,635,537	+4.43(+4.13%)
Apr 18, 2022	104.89	107.82	104.44	107.17	1,439,160	+2.10(+2.00%)
Apr 14, 2022	109.18	109.45	105.05	105.07	1,203,947	-3.56(-3.27%)
Apr 13, 2022	108.19	110.28	106.60	108.62	2,560,217	+1.42(+1.32%)
Apr 12, 2022	108.31	110.34	106.19	107.21	1,470,369	+0.93(+0.88%)
Apr 11, 2022	106.38	107.85	105.75	106.28	1,441,328	-1.41(-1.31%)
Apr 08, 2022	109.71	109.97	107.53	107.68	1,249,241	-2.73(-2.48%)
Apr 07, 2022	109.77	112.61	108.52	110.42	1,296,546	+0.22(+0.20%)
Apr 06, 2022	109.01	111.95	108.09	110.20	1,680,685	-0.70(-0.63%)
Apr 05, 2022	116.93	117.11	110.39	110.90	1,969,128	-6.97(-5.91%)
Apr 04, 2022	115.88	119.12	115.88	117.87	1,087,205	+2.55(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.