Indicators

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.51	15.96	15.51	15.78	1,275,580	+0.32(+2.07%)
Mar 27, 2024	15.14	15.46	15.00	15.46	1,101,026	+0.46(+3.07%)
Mar 26, 2024	15.34	15.34	14.85	15.00	1,329,732	-0.19(-1.25%)
Mar 25, 2024	15.31	15.38	15.12	15.19	988,653	-0.02(-0.13%)
Mar 22, 2024	15.48	15.61	15.00	15.21	1,307,311	-0.24(-1.55%)
Mar 21, 2024	15.73	15.93	15.44	15.45	1,491,907	-0.15(-0.96%)
Mar 20, 2024	15.11	15.67	15.06	15.60	1,126,831	+0.49(+3.24%)
Mar 19, 2024	15.06	15.26	15.03	15.11	1,348,068	+0.04(+0.27%)
Mar 18, 2024	15.21	15.27	15.04	15.07	1,287,266	-0.11(-0.72%)
Mar 15, 2024	15.05	15.36	15.05	15.18	3,145,446	-0.07(-0.46%)
Mar 14, 2024	15.50	15.76	15.00	15.25	1,561,863	-0.36(-2.31%)
Mar 13, 2024	15.88	16.25	15.57	15.61	1,270,756	-0.31(-1.95%)
Mar 12, 2024	16.09	16.30	15.72	15.92	1,147,142	-0.27(-1.67%)
Mar 11, 2024	16.35	16.63	16.14	16.19	1,294,439	-0.18(-1.10%)
Mar 08, 2024	16.94	17.34	16.28	16.37	1,396,148	-0.39(-2.33%)
Mar 07, 2024	16.93	17.05	16.66	16.76	1,423,024	+0.03(+0.18%)
Mar 06, 2024	16.98	17.00	16.54	16.73	864,769	-0.03(-0.18%)
Mar 05, 2024	16.89	17.26	16.75	16.76	1,206,145	-0.48(-2.78%)
Mar 04, 2024	17.28	17.44	17.20	17.24	816,803	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.