Indicators

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.47	17.73	17.05	17.19	1,341,962	+0.07(+0.41%)
Feb 28, 2024	17.12	17.50	17.01	17.12	1,083,811	-0.15(-0.87%)
Feb 27, 2024	16.98	17.34	16.86	17.27	1,024,322	+0.41(+2.43%)
Feb 26, 2024	16.78	17.07	16.74	16.86	903,537	-0.10(-0.59%)
Feb 23, 2024	17.21	17.21	16.86	16.96	1,004,224	-0.25(-1.45%)
Feb 22, 2024	17.15	17.40	17.00	17.21	1,471,165	+0.05(+0.29%)
Feb 21, 2024	17.11	17.21	16.76	17.16	1,219,032	-0.09(-0.52%)
Feb 20, 2024	17.48	17.60	17.14	17.25	1,314,295	-0.39(-2.21%)
Feb 16, 2024	17.40	17.84	17.26	17.64	1,384,582	+0.12(+0.68%)
Feb 15, 2024	17.17	17.54	17.09	17.52	1,231,446	+0.58(+3.42%)
Feb 14, 2024	16.40	17.12	16.35	16.94	1,428,819	+0.50(+3.04%)
Feb 13, 2024	17.23	17.44	16.11	16.44	3,680,349	-1.13(-6.43%)
Feb 12, 2024	16.57	17.73	15.95	17.57	2,181,834	+1.02(+6.16%)
Feb 09, 2024	16.30	16.55	16.14	16.55	1,135,671	+0.29(+1.78%)
Feb 08, 2024	15.92	16.31	15.80	16.26	1,397,467	+0.24(+1.50%)
Feb 07, 2024	15.58	16.17	15.32	16.02	1,962,558	+0.51(+3.29%)
Feb 06, 2024	14.98	15.52	14.95	15.51	1,705,871	+0.45(+2.99%)
Feb 05, 2024	15.56	15.56	15.02	15.06	1,701,206	-0.57(-3.65%)
Feb 02, 2024	15.08	15.77	14.76	15.63	2,576,738	+0.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.