Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 1.778 1.823 1.778 1.815 221,839 +0.03(+1.58%)
Mar 30, 2006 1.740 1.849 1.675 1.787 523,930 +0.07(+4.01%)
Mar 29, 2006 1.709 1.734 1.674 1.718 166,377 -0.02(-1.11%)
Mar 28, 2006 1.761 1.761 1.726 1.737 75,626 -0.03(-1.97%)
Mar 27, 2006 1.836 1.836 1.767 1.772 130,611 -0.03(-1.56%)
Mar 24, 2006 1.735 1.833 1.717 1.800 151,675 +0.07(+3.76%)
Mar 23, 2006 1.712 1.757 1.675 1.735 143,964 +0.02(+1.30%)
Mar 22, 2006 1.792 1.800 1.667 1.713 162,859 -0.05(-3.06%)
Mar 21, 2006 1.852 1.861 1.752 1.767 111,203 -0.07(-3.60%)
Mar 20, 2006 1.715 1.869 1.715 1.833 367,846 +0.12(+7.10%)
Mar 17, 2006 1.704 1.716 1.692 1.712 74,429 +0.01(+0.79%)
Mar 16, 2006 1.703 1.703 1.667 1.698 296,538 +0.02(+1.33%)
Mar 15, 2006 1.601 1.682 1.601 1.676 93,855 +0.05(+2.82%)
Mar 14, 2006 1.630 1.630 1.597 1.630 12,524 +0.03(+1.99%)
Mar 13, 2006 1.620 1.620 1.583 1.598 17,365 -0.01(-0.60%)
Mar 10, 2006 1.582 1.622 1.579 1.608 20,640 +0.00(+0.00%)
Mar 09, 2006 1.617 1.629 1.566 1.608 83,580 +0.02(+1.17%)
Mar 08, 2006 1.630 1.630 1.566 1.589 262,617 +0.00(+0.00%)
Mar 07, 2006 1.586 1.593 1.567 1.589 28,603 -0.04(-2.28%)
Mar 06, 2006 1.594 1.626 1.567 1.626 40,732 +0.03(+1.57%)
Mar 03, 2006 1.640 1.640 1.582 1.601 180,557 -0.01(-0.83%)
Mar 02, 2006 1.668 1.668 1.597 1.614 104,229 -0.03(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.