Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.827 10.48 9.822 10.35 1,406,964 +0.52(+5.29%)
Mar 30, 2011 9.827 9.875 9.457 9.827 587,956 +0.34(+3.56%)
Mar 29, 2011 9.402 9.527 9.362 9.490 348,624 +0.10(+1.07%)
Mar 28, 2011 9.442 9.517 9.327 9.390 366,784 -0.10(-1.03%)
Mar 25, 2011 9.635 9.635 9.470 9.487 450,211 -0.14(-1.40%)
Mar 24, 2011 9.930 9.960 9.602 9.622 449,495 -0.28(-2.85%)
Mar 23, 2011 10.19 10.21 9.762 9.905 622,728 -0.37(-3.63%)
Mar 22, 2011 10.04 10.38 9.952 10.28 528,735 +0.28(+2.80%)
Mar 21, 2011 9.970 10.00 9.812 9.998 290,943 +0.26(+2.62%)
Mar 18, 2011 9.712 9.764 9.564 9.742 516,250 +0.11(+1.09%)
Mar 17, 2011 9.630 9.750 9.525 9.637 239,892 +0.13(+1.37%)
Mar 16, 2011 9.610 9.715 9.425 9.507 342,714 -0.15(-1.53%)
Mar 15, 2011 9.507 9.832 9.507 9.655 357,058 -0.12(-1.25%)
Mar 14, 2011 9.750 9.900 9.675 9.777 315,869 -0.01(-0.05%)
Mar 11, 2011 9.820 9.897 9.675 9.782 553,773 -0.09(-0.86%)
Mar 10, 2011 10.01 10.02 9.682 9.867 418,603 -0.30(-2.93%)
Mar 09, 2011 10.25 10.30 10.14 10.16 327,506 -0.13(-1.24%)
Mar 08, 2011 10.11 10.33 10.07 10.29 285,460 +0.18(+1.76%)
Mar 07, 2011 10.06 10.20 9.845 10.12 350,852 +0.02(+0.15%)
Mar 04, 2011 9.897 10.22 9.827 10.10 678,190 +0.20(+2.05%)
Mar 03, 2011 9.417 9.975 9.370 9.897 523,673 +0.54(+5.77%)
Mar 02, 2011 9.202 9.385 9.155 9.357 189,108 +0.16(+1.68%)
Mar 01, 2011 9.350 9.350 9.135 9.202 810,113 -0.15(-1.58%)
Feb 28, 2011 9.407 9.422 9.245 9.350 316,464 -0.05(-0.53%)
Feb 25, 2011 9.120 9.400 9.112 9.400 197,142 +0.30(+3.30%)
Feb 24, 2011 9.142 9.232 9.045 9.100 399,931 -0.03(-0.33%)
Feb 23, 2011 9.270 9.285 9.127 9.130 379,992 -0.15(-1.59%)
Feb 22, 2011 9.142 9.320 9.132 9.277 530,875 +0.02(+0.22%)
Feb 18, 2011 9.372 9.372 9.250 9.257 550,490 -0.04(-0.46%)
Feb 17, 2011 9.305 9.360 9.215 9.300 345,141 -0.03(-0.32%)
Feb 16, 2011 9.435 9.497 9.290 9.330 283,849 -0.07(-0.77%)
Feb 15, 2011 9.660 9.700 9.402 9.402 500,134 -0.29(-2.99%)
Feb 14, 2011 9.710 9.727 9.598 9.692 215,926 +0.00(+0.03%)
Feb 11, 2011 9.627 9.730 9.610 9.690 192,151 -0.01(-0.10%)
Feb 10, 2011 9.610 9.795 9.610 9.700 375,790 +0.02(+0.23%)
Feb 09, 2011 9.557 9.702 9.487 9.677 319,304 +0.10(+0.99%)
Feb 08, 2011 9.472 9.587 9.427 9.582 187,897 +0.09(+0.92%)
Feb 07, 2011 9.290 9.632 9.290 9.495 197,634 +0.20(+2.18%)
Feb 04, 2011 9.310 9.355 9.222 9.292 204,240 -0.04(-0.43%)
Feb 03, 2011 9.302 9.340 9.170 9.332 345,029 +0.03(+0.30%)
Feb 02, 2011 9.227 9.365 9.227 9.305 161,211 +0.02(+0.24%)
Feb 01, 2011 9.057 9.317 8.947 9.282 349,100 +0.29(+3.23%)
Jan 31, 2011 9.130 9.137 8.967 8.992 383,192 -0.06(-0.66%)
Jan 28, 2011 9.477 9.477 8.977 9.052 379,713 -0.37(-3.95%)
Jan 27, 2011 9.435 9.477 9.227 9.425 359,586 +0.04(+0.37%)
Jan 26, 2011 8.940 9.455 8.940 9.390 898,799 +0.47(+5.30%)
Jan 25, 2011 8.835 8.937 8.690 8.917 1,015,574 +0.01(+0.08%)
Jan 24, 2011 9.025 9.156 8.895 8.910 336,347 -0.13(-1.47%)
Jan 21, 2011 9.212 9.327 8.930 9.042 1,128,905 -0.10(-1.12%)
Jan 20, 2011 9.655 9.747 9.117 9.145 948,382 -0.61(-6.21%)
Jan 19, 2011 9.952 10.00 9.702 9.750 526,592 -0.19(-1.91%)
Jan 18, 2011 9.995 10.12 9.835 9.940 281,209 -0.06(-0.55%)
Jan 14, 2011 9.812 10.07 9.800 9.995 315,477 +0.18(+1.81%)
Jan 13, 2011 9.905 9.995 9.747 9.817 350,236 -0.06(-0.56%)
Jan 12, 2011 9.915 10.26 9.772 9.873 509,656 +0.03(+0.31%)
Jan 11, 2011 9.872 9.947 9.740 9.842 419,950 +0.05(+0.46%)
Jan 10, 2011 9.717 9.820 9.705 9.797 455,282 +0.06(+0.59%)
Jan 07, 2011 9.792 9.792 9.602 9.740 550,678 -0.01(-0.13%)
Jan 06, 2011 9.985 10.00 9.647 9.752 777,973 -0.23(-2.33%)
Jan 05, 2011 9.945 10.22 9.910 9.985 1,176,393 -0.38(-3.62%)
Jan 04, 2011 10.77 10.79 9.627 10.36 1,828,434 -0.21(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.