Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.122 7.564 7.122 7.467 700,024 +0.25(+3.43%)
Jul 29, 2010 7.377 7.377 7.127 7.219 222,376 -0.09(-1.20%)
Jul 28, 2010 7.277 7.354 7.127 7.307 335,828 -0.02(-0.27%)
Jul 27, 2010 7.302 7.478 7.272 7.327 439,814 +0.03(+0.45%)
Jul 26, 2010 7.119 7.297 7.079 7.294 412,968 +0.22(+3.04%)
Jul 23, 2010 6.884 7.094 6.834 7.079 461,436 +0.18(+2.61%)
Jul 22, 2010 6.742 6.907 6.709 6.899 944,815 +0.25(+3.76%)
Jul 21, 2010 6.752 6.837 6.607 6.649 386,371 -0.09(-1.37%)
Jul 20, 2010 6.389 6.747 6.362 6.742 337,843 +0.30(+4.66%)
Jul 19, 2010 6.212 6.499 6.212 6.442 241,171 +0.06(+0.90%)
Jul 16, 2010 6.557 6.564 6.377 6.384 311,941 -0.24(-3.62%)
Jul 15, 2010 6.757 6.764 6.552 6.624 141,540 -0.15(-2.14%)
Jul 14, 2010 6.737 6.814 6.687 6.769 143,404 -0.04(-0.55%)
Jul 13, 2010 6.669 6.814 6.582 6.807 239,164 +0.24(+3.58%)
Jul 12, 2010 6.697 6.699 6.569 6.572 90,109 -0.13(-1.98%)
Jul 09, 2010 6.582 6.717 6.547 6.704 315,901 +0.11(+1.63%)
Jul 08, 2010 6.622 6.624 6.487 6.597 227,375 +0.03(+0.42%)
Jul 07, 2010 6.394 6.572 6.377 6.569 233,529 +0.22(+3.38%)
Jul 06, 2010 6.504 6.624 6.314 6.354 266,761 -0.07(-1.05%)
Jul 02, 2010 6.482 6.522 6.279 6.422 170,181 -0.02(-0.31%)
Jul 01, 2010 6.547 6.572 6.202 6.442 554,201 -0.07(-1.11%)
Jun 30, 2010 6.672 6.687 6.509 6.514 267,321 -0.14(-2.07%)
Jun 29, 2010 6.807 6.812 6.612 6.652 437,770 -0.22(-3.24%)
Jun 25, 2010 6.652 6.877 6.547 6.874 1,464,277 +0.24(+3.66%)
Jun 24, 2010 6.637 6.739 6.622 6.632 139,729 -0.06(-0.86%)
Jun 23, 2010 6.694 6.749 6.654 6.689 154,409 -0.02(-0.30%)
Jun 22, 2010 6.757 6.829 6.677 6.709 314,001 -0.01(-0.11%)
Jun 21, 2010 6.672 6.752 6.464 6.717 321,359 +0.14(+2.09%)
Jun 18, 2010 6.677 6.677 6.509 6.579 439,718 -0.05(-0.72%)
Jun 17, 2010 6.664 6.707 6.602 6.627 102,794 -0.02(-0.26%)
Jun 16, 2010 6.682 6.737 6.557 6.644 163,599 -0.07(-1.04%)
Jun 15, 2010 6.507 6.744 6.434 6.714 430,900 +0.24(+3.71%)
Jun 14, 2010 6.509 6.634 6.459 6.474 269,932 +0.00(+0.08%)
Jun 11, 2010 6.302 6.477 6.259 6.469 334,492 +0.09(+1.33%)
Jun 10, 2010 6.409 6.409 6.302 6.384 325,286 +0.08(+1.23%)
Jun 09, 2010 6.489 6.584 6.272 6.307 612,458 -0.08(-1.18%)
Jun 08, 2010 6.279 6.459 6.229 6.382 497,131 +0.12(+1.84%)
Jun 07, 2010 6.592 6.657 6.267 6.267 550,866 -0.32(-4.82%)
Jun 04, 2010 6.752 6.872 6.569 6.584 452,498 -0.31(-4.46%)
Jun 03, 2010 6.809 6.944 6.652 6.892 679,010 +0.12(+1.81%)
Jun 02, 2010 6.547 6.797 6.387 6.769 837,254 +0.24(+3.60%)
Jun 01, 2010 6.464 6.817 6.457 6.534 496,147 +0.11(+1.63%)
May 28, 2010 6.527 6.559 6.409 6.429 258,159 -0.10(-1.49%)
May 27, 2010 6.399 6.547 6.367 6.527 360,389 +0.23(+3.61%)
May 26, 2010 6.059 6.360 6.037 6.299 551,894 +0.28(+4.70%)
May 25, 2010 6.022 6.059 5.929 6.016 380,892 -0.15(-2.47%)
May 24, 2010 6.309 6.402 6.152 6.169 121,397 -0.13(-1.99%)
May 21, 2010 6.117 6.314 6.014 6.294 384,011 +0.12(+1.94%)
May 20, 2010 6.267 6.502 6.164 6.174 306,859 -0.43(-6.48%)
May 19, 2010 6.559 6.724 6.507 6.602 187,517 +0.03(+0.42%)
May 18, 2010 6.732 6.792 6.539 6.574 212,310 -0.12(-1.79%)
May 17, 2010 6.729 6.752 6.542 6.694 293,538 +0.01(+0.22%)
May 14, 2010 6.752 6.792 6.532 6.679 553,325 -0.12(-1.80%)
May 13, 2010 6.729 6.849 6.689 6.802 307,587 +0.07(+1.08%)
May 12, 2010 6.462 6.737 6.437 6.729 217,857 +0.26(+4.06%)
May 11, 2010 6.397 6.554 6.189 6.467 109,096 +0.13(+1.97%)
May 10, 2010 6.253 6.372 5.876 6.342 299,301 +0.22(+3.59%)
May 07, 2010 6.242 6.264 6.016 6.122 399,224 -0.13(-2.12%)
May 06, 2010 6.429 6.429 6.172 6.254 294,838 -0.18(-2.84%)
May 05, 2010 6.529 6.567 6.409 6.437 182,518 -0.12(-1.83%)
May 04, 2010 6.622 6.679 6.529 6.557 275,055 -0.15(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.