Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.252 9.387 9.187 9.290 529,167 -0.10(-1.04%)
Nov 29, 2010 9.252 9.432 9.210 9.387 144,763 +0.07(+0.72%)
Nov 26, 2010 9.316 9.494 9.225 9.320 48,471 -0.08(-0.82%)
Nov 24, 2010 9.165 9.397 9.397 9.397 212,002 +0.27(+2.93%)
Nov 23, 2010 9.027 9.155 8.942 9.130 205,352 +0.05(+0.50%)
Nov 22, 2010 8.972 9.115 8.956 9.085 158,240 +0.05(+0.58%)
Nov 19, 2010 8.980 9.167 8.865 9.032 315,829 +0.07(+0.73%)
Nov 18, 2010 8.685 9.030 8.640 8.967 300,880 +0.36(+4.12%)
Nov 17, 2010 8.777 8.852 8.592 8.612 287,484 -0.16(-1.82%)
Nov 16, 2010 8.955 9.080 8.655 8.772 236,844 -0.26(-2.88%)
Nov 15, 2010 9.015 9.212 9.012 9.032 121,937 +0.04(+0.47%)
Nov 12, 2010 9.015 9.155 8.990 8.990 161,271 -0.13(-1.45%)
Nov 11, 2010 9.102 9.225 8.965 9.122 142,548 -0.11(-1.14%)
Nov 10, 2010 8.925 9.227 8.882 9.227 297,389 +0.28(+3.07%)
Nov 09, 2010 9.107 9.107 8.882 8.952 310,970 -0.15(-1.68%)
Nov 08, 2010 9.067 9.177 9.012 9.105 192,343 -0.02(-0.19%)
Nov 05, 2010 9.125 9.172 9.038 9.122 248,173 +0.03(+0.36%)
Nov 04, 2010 8.930 9.102 8.892 9.090 503,206 +0.27(+3.09%)
Nov 03, 2010 8.727 8.862 8.657 8.817 339,063 +0.07(+0.83%)
Nov 02, 2010 8.465 8.745 8.401 8.745 355,039 +0.39(+4.61%)
Nov 01, 2010 8.362 8.487 8.232 8.360 318,236 +0.00(+0.03%)
Oct 29, 2010 8.385 8.495 8.345 8.357 254,600 -0.13(-1.47%)
Oct 28, 2010 8.552 8.645 8.372 8.482 174,104 +0.01(+0.09%)
Oct 27, 2010 8.565 8.645 8.322 8.475 275,631 -0.16(-1.85%)
Oct 25, 2010 8.715 8.917 8.620 8.635 610,191 -0.00(-0.06%)
Oct 22, 2010 8.615 8.684 8.587 8.640 139,489 +0.05(+0.55%)
Oct 21, 2010 8.715 8.847 8.380 8.592 353,419 -0.10(-1.09%)
Oct 20, 2010 8.610 8.850 8.602 8.687 192,095 +0.10(+1.14%)
Oct 19, 2010 8.875 8.915 8.515 8.590 353,423 -0.46(-5.08%)
Oct 18, 2010 8.905 9.062 8.887 9.050 200,821 +0.16(+1.80%)
Oct 15, 2010 9.095 9.095 8.820 8.890 372,498 -0.09(-0.98%)
Oct 14, 2010 8.800 9.062 8.800 8.977 555,749 +0.15(+1.67%)
Oct 13, 2010 8.595 8.877 8.542 8.830 456,157 +0.25(+2.91%)
Oct 12, 2010 8.610 8.687 8.525 8.580 152,013 -0.07(-0.81%)
Oct 11, 2010 8.520 8.707 8.485 8.650 474,301 +0.15(+1.74%)
Oct 08, 2010 8.437 8.562 8.292 8.502 170,569 +0.09(+1.10%)
Oct 07, 2010 8.502 8.540 8.342 8.410 228,546 -0.02(-0.27%)
Oct 06, 2010 8.470 8.525 8.295 8.432 284,220 -0.07(-0.77%)
Oct 05, 2010 8.372 8.545 8.337 8.497 358,042 +0.21(+2.53%)
Oct 04, 2010 8.152 8.310 8.097 8.287 321,139 +0.12(+1.44%)
Oct 01, 2010 8.465 8.492 8.152 8.170 607,560 -0.30(-3.49%)
Sep 30, 2010 8.590 8.627 8.365 8.465 361,301 -0.10(-1.17%)
Sep 29, 2010 8.622 8.667 8.555 8.565 336,131 -0.11(-1.24%)
Sep 28, 2010 8.465 8.692 8.342 8.672 440,905 +0.21(+2.45%)
Sep 27, 2010 8.350 8.470 8.300 8.465 303,784 +0.15(+1.74%)
Sep 24, 2010 8.210 8.370 8.110 8.320 459,457 +0.26(+3.16%)
Sep 23, 2010 8.275 8.417 8.052 8.065 806,286 -0.04(-0.46%)
Sep 22, 2010 8.127 8.152 8.047 8.102 436,486 -0.03(-0.31%)
Sep 21, 2010 8.167 8.240 8.120 8.127 605,732 -0.08(-1.01%)
Sep 20, 2010 7.957 8.230 7.947 8.210 457,485 +0.24(+2.95%)
Sep 17, 2010 7.869 8.075 7.844 7.974 557,248 +0.13(+1.63%)
Sep 15, 2010 7.927 7.962 7.767 7.847 243,643 -0.09(-1.07%)
Sep 14, 2010 7.962 8.055 7.909 7.932 196,098 -0.04(-0.47%)
Sep 13, 2010 7.879 8.000 7.872 7.969 293,718 +0.18(+2.31%)
Sep 10, 2010 7.817 7.974 7.702 7.789 207,472 +0.01(+0.13%)
Sep 09, 2010 8.065 8.107 7.682 7.779 247,933 -0.22(-2.75%)
Sep 08, 2010 7.882 8.035 7.832 8.000 355,195 +0.15(+1.85%)
Sep 07, 2010 7.939 7.982 7.832 7.854 461,284 -0.09(-1.13%)
Sep 03, 2010 7.777 7.952 7.732 7.944 330,645 +0.26(+3.38%)
Sep 02, 2010 7.679 7.799 7.519 7.684 2,642,731 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.