Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.342 1.404 1.342 1.368 56,685 -0.03(-2.33%)
Mar 30, 2004 1.452 1.452 1.358 1.400 42,289 +0.02(+1.12%)
Mar 29, 2004 1.348 1.385 1.340 1.385 253,736 +0.11(+8.85%)
Mar 26, 2004 1.280 1.280 1.248 1.272 209,647 -0.01(-0.46%)
Mar 25, 2004 1.380 1.382 1.254 1.278 224,043 -0.10(-7.31%)
Mar 24, 2004 1.379 1.389 1.379 1.379 98,075 -0.05(-3.27%)
Mar 23, 2004 1.377 1.474 1.377 1.426 26,093 +0.00(+0.00%)
Mar 22, 2004 1.334 1.440 1.334 1.426 82,779 -0.00(-0.10%)
Mar 19, 2004 1.334 1.432 1.334 1.427 103,474 -0.02(-1.38%)
Mar 18, 2004 1.315 1.454 1.315 1.447 215,046 +0.10(+7.43%)
Mar 17, 2004 1.452 1.452 1.303 1.347 612,746 -0.11(-7.76%)
Mar 16, 2004 1.458 1.556 1.458 1.460 79,180 -0.02(-1.45%)
Mar 15, 2004 1.471 1.515 1.471 1.482 28,792 +0.00(+0.15%)
Mar 12, 2004 1.543 1.543 1.463 1.480 159,260 +0.01(+0.81%)
Mar 11, 2004 1.467 1.490 1.467 1.468 172,756 +0.00(+0.00%)
Mar 10, 2004 1.529 1.547 1.458 1.468 140,364 -0.06(-4.11%)
Mar 09, 2004 1.541 1.558 1.531 1.531 108,872 -0.03(-1.95%)
Mar 08, 2004 1.541 1.598 1.541 1.561 26,993 +0.01(+0.71%)
Mar 05, 2004 1.543 1.598 1.543 1.550 26,993 -0.01(-0.85%)
Mar 04, 2004 1.588 1.610 1.543 1.563 44,988 -0.07(-4.09%)
Mar 03, 2004 1.595 1.652 1.543 1.630 72,881 +0.06(+3.82%)
Mar 02, 2004 1.614 1.689 1.561 1.570 540,764 -0.06(-3.43%)
Mar 01, 2004 1.578 1.628 1.578 1.626 110,672 +0.03(+2.01%)
Feb 27, 2004 1.630 1.630 1.589 1.594 48,587 -0.03(-2.05%)
Feb 26, 2004 1.600 1.630 1.578 1.627 193,451 -0.00(-0.18%)
Feb 25, 2004 1.576 1.630 1.571 1.630 153,861 +0.04(+2.33%)
Feb 24, 2004 1.574 1.593 1.554 1.593 108,872 +0.02(+1.37%)
Feb 23, 2004 1.556 1.571 1.549 1.571 92,676 +0.02(+1.00%)
Feb 20, 2004 1.541 1.567 1.541 1.556 74,681 -0.00(-0.14%)
Feb 19, 2004 1.546 1.574 1.546 1.558 64,783 +0.01(+0.48%)
Feb 18, 2004 1.533 1.566 1.530 1.551 64,783 +0.02(+1.55%)
Feb 17, 2004 1.560 1.560 1.500 1.527 241,139 -0.01(-0.96%)
Feb 13, 2004 1.553 1.554 1.542 1.542 47,688 -0.01(-0.90%)
Feb 12, 2004 1.546 1.570 1.545 1.556 116,070 -0.01(-0.90%)
Feb 11, 2004 1.563 1.570 1.560 1.570 85,478 +0.01(+0.71%)
Feb 10, 2004 1.585 1.585 1.488 1.559 74,681 -0.01(-0.71%)
Feb 09, 2004 1.536 1.582 1.493 1.570 84,578 +0.01(+0.80%)
Feb 06, 2004 1.493 1.574 1.493 1.558 149,362 +0.06(+4.33%)
Feb 05, 2004 1.473 1.507 1.473 1.493 70,182 -0.01(-0.44%)
Feb 04, 2004 1.493 1.552 1.483 1.500 90,877 -0.03(-1.80%)
Feb 03, 2004 1.555 1.555 1.477 1.527 27,893 +0.01(+0.59%)
Feb 02, 2004 1.480 1.560 1.480 1.518 340,114 +0.04(+2.55%)
Jan 30, 2004 1.480 1.501 1.480 1.480 197,950 +0.00(+0.00%)
Jan 29, 2004 1.523 1.540 1.467 1.480 265,433 -0.08(-5.13%)
Jan 28, 2004 1.557 1.583 1.519 1.560 83,679 -0.02(-1.17%)
Jan 27, 2004 1.626 1.626 1.567 1.579 89,077 +0.01(+0.76%)
Jan 26, 2004 1.591 1.612 1.556 1.567 66,583 -0.03(-1.86%)
Jan 23, 2004 1.566 1.606 1.566 1.597 102,574 +0.00(+0.19%)
Jan 22, 2004 1.570 1.612 1.570 1.594 169,157 -0.03(-1.74%)
Jan 21, 2004 1.501 1.677 1.501 1.622 180,854 +0.07(+4.24%)
Jan 20, 2004 1.538 1.574 1.511 1.556 148,462 +0.02(+1.06%)
Jan 16, 2004 1.549 1.571 1.540 1.540 377,905 -0.00(-0.14%)
Jan 15, 2004 1.547 1.549 1.482 1.542 102,043 +0.02(+1.36%)
Jan 14, 2004 1.480 1.555 1.480 1.521 329,083 +0.02(+1.39%)
Jan 13, 2004 1.555 1.556 1.482 1.500 262,194 -0.02(-1.46%)
Jan 12, 2004 1.556 1.556 1.522 1.523 119,661 -0.01(-0.72%)
Jan 09, 2004 1.482 1.534 1.479 1.534 211,816 +0.04(+2.52%)
Jan 08, 2004 1.509 1.518 1.489 1.496 128,208 -0.03(-1.99%)
Jan 07, 2004 1.557 1.557 1.464 1.526 258,064 -0.01(-0.49%)
Jan 06, 2004 1.523 1.540 1.494 1.534 225,843 +0.02(+1.57%)
Jan 05, 2004 1.567 1.567 1.446 1.510 213,246 -0.04(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.