Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9306 0.9496 0.9306 0.9365 73,106 +0.00(+0.00%)
Mar 28, 2002 0.9306 0.9496 0.9306 0.9365 73,106 +0.00(+0.00%)
Mar 27, 2002 0.9336 0.9365 0.9247 0.9365 227,193 +0.00(+0.32%)
Mar 26, 2002 0.9128 0.9365 0.9016 0.9336 682,704 -0.03(-2.84%)
Mar 25, 2002 0.9789 0.9789 0.9484 0.9608 119,220 -0.02(-1.58%)
Mar 22, 2002 0.9917 0.9917 0.9371 0.9762 59,610 -0.00(-0.30%)
Mar 21, 2002 0.9871 0.9871 0.9010 0.9792 159,710 -0.01(-0.79%)
Mar 20, 2002 1.011 1.011 0.9869 0.9870 146,213 -0.02(-2.34%)
Mar 19, 2002 1.013 1.014 1.002 1.011 111,347 -0.01(-0.58%)
Mar 18, 2002 0.9958 1.042 0.9840 1.017 438,640 +0.02(+2.08%)
Mar 15, 2002 1.002 1.008 0.9715 0.9958 114,721 +0.02(+1.88%)
Mar 14, 2002 1.004 1.045 0.9715 0.9774 646,713 -0.00(-0.12%)
Mar 13, 2002 0.9193 0.9952 0.9193 0.9786 655,711 +0.05(+5.09%)
Mar 12, 2002 0.9295 0.9365 0.9159 0.9312 52,861 +0.00(+0.00%)
Mar 11, 2002 0.9189 0.9365 0.9158 0.9312 222,694 +0.01(+1.35%)
Mar 08, 2002 0.9128 0.9365 0.8980 0.9187 359,909 +0.02(+2.31%)
Mar 07, 2002 0.8639 0.9158 0.8639 0.8980 249,687 +0.02(+2.71%)
Mar 06, 2002 0.9016 0.9039 0.8607 0.8743 1,012,246 -0.02(-2.64%)
Mar 05, 2002 0.8832 0.9039 0.8613 0.8980 258,685 +0.01(+1.61%)
Mar 04, 2002 0.8713 0.8885 0.8595 0.8838 133,841 +0.00(+0.00%)
Mar 01, 2002 0.8668 0.8891 0.8668 0.8838 490,377 -0.00(-0.33%)
Feb 28, 2002 0.8921 0.8980 0.8743 0.8867 1,039,240 -0.00(-0.33%)
Feb 27, 2002 0.8856 0.9039 0.8506 0.8897 200,199 +0.00(+0.54%)
Feb 26, 2002 0.8076 0.8850 0.8076 0.8850 258,685 +0.08(+9.54%)
Feb 25, 2002 0.8239 0.8298 0.8079 0.8079 312,671 -0.02(-2.71%)
Feb 22, 2002 0.8601 0.8601 0.8251 0.8304 312,671 -0.01(-1.68%)
Feb 21, 2002 0.8595 0.8595 0.8417 0.8446 227,193 -0.01(-1.05%)
Feb 20, 2002 0.8648 0.8713 0.8447 0.8535 244,063 -0.01(-1.03%)
Feb 19, 2002 0.8601 0.8980 0.8595 0.8624 700,699 -0.01(-1.35%)
Feb 18, 2002 0.8944 0.9010 0.8636 0.8742 224,943 +0.00(+0.00%)
Feb 15, 2002 0.8944 0.9010 0.8636 0.8742 224,943 -0.01(-1.01%)
Feb 14, 2002 0.8749 0.8879 0.8696 0.8832 218,195 +0.01(+0.59%)
Feb 13, 2002 0.8956 0.8986 0.8773 0.8780 195,701 -0.02(-2.55%)
Feb 12, 2002 0.9010 0.9184 0.8725 0.9010 1,166,333 +0.00(+0.03%)
Feb 11, 2002 0.8218 0.9010 0.8218 0.9007 430,767 +0.05(+5.89%)
Feb 08, 2002 0.8239 0.8654 0.8061 0.8506 382,404 +0.03(+4.00%)
Feb 07, 2002 0.8215 0.8292 0.7617 0.8178 1,299,050 -0.00(-0.52%)
Feb 06, 2002 0.8441 0.8547 0.8109 0.8221 131,592 +0.02(+2.74%)
Feb 05, 2002 0.8150 0.8322 0.8002 0.8002 229,442 -0.01(-1.82%)
Feb 04, 2002 0.8358 0.8441 0.8122 0.8150 291,302 -0.00(-0.43%)
Feb 01, 2002 0.8334 0.8773 0.8091 0.8186 508,372 -0.01(-1.43%)
Jan 31, 2002 0.8737 0.8861 0.8269 0.8304 598,350 -0.01(-0.64%)
Jan 30, 2002 0.8417 0.8595 0.8269 0.8358 1,500,374 -0.01(-1.74%)
Jan 29, 2002 0.8891 0.8891 0.8227 0.8505 484,753 -0.02(-2.32%)
Jan 28, 2002 0.8423 0.9016 0.8405 0.8707 375,656 +0.03(+3.00%)
Jan 25, 2002 0.8535 0.8719 0.8091 0.8454 913,271 -0.03(-3.11%)
Jan 24, 2002 0.8995 0.9241 0.8595 0.8725 496,000 -0.02(-2.13%)
Jan 23, 2002 0.9351 0.9351 0.8861 0.8915 677,080 +0.00(+0.27%)
Jan 22, 2002 0.9395 0.9395 0.8743 0.8891 587,103 +0.00(+0.20%)
Jan 21, 2002 0.9039 0.9045 0.8755 0.8873 846,913 +0.00(+0.00%)
Jan 18, 2002 0.9039 0.9045 0.8755 0.8873 846,913 -0.01(-1.37%)
Jan 17, 2002 0.8891 0.9306 0.8802 0.8997 707,448 +0.00(+0.52%)
Jan 16, 2002 0.9187 0.9187 0.8749 0.8950 891,901 -0.02(-2.58%)
Jan 15, 2002 0.9780 0.9828 0.8992 0.9187 826,668 -0.00(-0.32%)
Jan 14, 2002 0.9786 1.011 0.9217 0.9217 554,486 -0.06(-6.16%)
Jan 11, 2002 0.9958 1.001 0.9780 0.9822 368,907 -0.01(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.