Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.876 3.954 3.803 3.939 670,806 +0.11(+2.96%)
Sep 27, 2007 3.833 3.834 3.646 3.826 1,120,639 +0.15(+3.94%)
Sep 26, 2007 3.678 3.721 3.584 3.681 298,311 +0.06(+1.66%)
Sep 25, 2007 3.714 3.714 3.553 3.621 223,965 -0.00(-0.09%)
Sep 24, 2007 3.648 3.668 3.593 3.624 255,314 +0.01(+0.37%)
Sep 21, 2007 3.646 3.654 3.546 3.611 251,097 -0.05(-1.23%)
Sep 20, 2007 3.663 3.694 3.533 3.656 233,245 +0.01(+0.18%)
Sep 19, 2007 3.528 3.699 3.509 3.649 229,076 +0.12(+3.45%)
Sep 18, 2007 3.589 3.761 3.368 3.528 452,454 -0.08(-2.22%)
Sep 17, 2007 3.558 3.658 3.546 3.608 225,339 +0.01(+0.32%)
Sep 14, 2007 3.521 3.596 3.518 3.596 207,944 +0.03(+0.70%)
Sep 13, 2007 3.594 3.636 3.468 3.571 287,130 -0.06(-1.65%)
Sep 12, 2007 3.703 3.743 3.584 3.631 225,519 -0.05(-1.27%)
Sep 11, 2007 3.754 3.754 3.626 3.678 190,554 -0.07(-1.91%)
Sep 10, 2007 3.801 3.834 3.728 3.749 253,004 +0.04(+1.17%)
Sep 07, 2007 3.739 3.766 3.653 3.706 145,379 -0.08(-2.03%)
Sep 06, 2007 3.823 3.834 3.727 3.783 249,165 +0.00(+0.04%)
Sep 05, 2007 3.744 3.883 3.674 3.781 473,185 +1.33(+54.54%)
Sep 04, 2007 2.378 2.486 2.373 2.447 331,225 +0.09(+3.74%)
Aug 31, 2007 2.401 2.401 2.341 2.358 349,859 +0.00(+0.00%)
Aug 30, 2007 2.295 2.400 2.282 2.358 448,132 +0.08(+3.68%)
Aug 29, 2007 2.254 2.292 2.218 2.275 370,860 +0.01(+0.26%)
Aug 28, 2007 2.268 2.285 2.267 2.269 308,064 +0.00(+0.07%)
Aug 27, 2007 2.233 2.292 2.226 2.267 358,929 +0.05(+2.17%)
Aug 24, 2007 2.207 2.238 2.193 2.219 330,838 +0.03(+1.22%)
Aug 23, 2007 2.202 2.238 2.161 2.192 278,201 -0.03(-1.50%)
Aug 22, 2007 2.292 2.292 2.149 2.226 730,806 -0.01(-0.50%)
Aug 21, 2007 2.301 2.331 2.160 2.237 345,090 +0.01(+0.57%)
Aug 20, 2007 2.269 2.269 2.189 2.224 491,601 +0.00(+0.07%)
Aug 17, 2007 2.273 2.292 2.214 2.223 302,801 -0.02(-1.02%)
Aug 16, 2007 2.278 2.315 2.223 2.246 264,407 -0.07(-3.18%)
Aug 15, 2007 2.382 2.458 2.318 2.320 326,852 +0.00(+0.02%)
Aug 14, 2007 2.334 2.352 2.303 2.319 163,741 +0.02(+0.90%)
Aug 13, 2007 2.232 2.299 2.205 2.298 213,327 +0.05(+2.44%)
Aug 10, 2007 2.273 2.294 2.168 2.244 218,915 -0.02(-0.69%)
Aug 09, 2007 2.297 2.297 2.244 2.259 260,637 -0.01(-0.55%)
Aug 08, 2007 2.297 2.297 2.265 2.272 376,996 -0.00(-0.16%)
Aug 07, 2007 2.261 2.294 2.226 2.275 173,107 +0.03(+1.15%)
Aug 06, 2007 2.238 2.275 2.184 2.249 456,590 +0.03(+1.20%)
Aug 03, 2007 2.219 2.268 2.186 2.223 242,885 -0.01(-0.50%)
Aug 02, 2007 2.258 2.290 2.183 2.234 198,967 -0.01(-0.23%)
Aug 01, 2007 2.197 2.297 2.184 2.239 242,354 +0.07(+3.39%)
Jul 31, 2007 2.126 2.180 2.126 2.166 285,615 +0.05(+2.56%)
Jul 30, 2007 2.156 2.156 2.078 2.112 327,752 +0.00(+0.04%)
Jul 27, 2007 2.244 2.260 2.089 2.111 272,541 +0.00(+0.00%)
Jul 26, 2007 2.174 2.174 2.038 2.111 408,893 -0.04(-2.03%)
Jul 25, 2007 2.328 2.349 2.131 2.155 356,121 -0.14(-5.95%)
Jul 24, 2007 2.176 2.379 2.068 2.291 524,253 +0.11(+5.28%)
Jul 23, 2007 2.289 2.331 2.176 2.176 285,624 -0.09(-4.18%)
Jul 20, 2007 2.181 2.277 2.181 2.271 217,691 +0.07(+3.41%)
Jul 19, 2007 2.223 2.223 2.186 2.196 92,307 -0.03(-1.20%)
Jul 18, 2007 2.176 2.223 2.176 2.223 100,315 +0.02(+1.11%)
Jul 17, 2007 2.168 2.215 2.168 2.198 69,543 +0.02(+0.78%)
Jul 16, 2007 2.180 2.215 2.166 2.181 225,024 +0.00(+0.10%)
Jul 13, 2007 2.152 2.185 2.149 2.179 503,334 +0.01(+0.55%)
Jul 12, 2007 2.158 2.176 2.136 2.167 135,416 +0.01(+0.48%)
Jul 11, 2007 2.112 2.157 2.111 2.157 165,963 +0.03(+1.54%)
Jul 10, 2007 2.151 2.151 2.078 2.124 179,910 -0.02(-1.14%)
Jul 09, 2007 2.150 2.152 2.111 2.149 281,782 -0.00(-0.07%)
Jul 06, 2007 2.158 2.160 2.149 2.150 89,347 -0.00(-0.21%)
Jul 05, 2007 2.137 2.156 2.137 2.155 284,994 +0.01(+0.28%)
Jul 03, 2007 2.149 2.152 2.145 2.149 123,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.