Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.09 +0.25 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.568 4.568 4.351 4.419 444,332 -0.15(-3.18%)
Nov 29, 2007 4.481 4.656 4.469 4.564 169,295 +0.07(+1.52%)
Nov 28, 2007 4.498 4.584 4.354 4.496 257,653 -0.01(-0.26%)
Nov 27, 2007 4.461 4.526 4.393 4.508 132,266 +0.06(+1.39%)
Nov 26, 2007 4.418 4.464 4.356 4.446 108,368 +0.03(+0.76%)
Nov 23, 2007 4.349 4.416 4.349 4.413 15,896 +0.08(+1.81%)
Nov 21, 2007 4.399 4.409 4.301 4.334 253,382 -0.03(-0.57%)
Nov 20, 2007 4.214 4.434 4.214 4.359 193,625 +0.16(+3.81%)
Nov 19, 2007 4.278 4.278 4.134 4.199 543,284 -0.12(-2.78%)
Nov 16, 2007 4.384 4.406 4.253 4.319 216,101 -0.12(-2.74%)
Nov 15, 2007 4.499 4.503 4.391 4.441 108,902 -0.11(-2.42%)
Nov 14, 2007 4.346 4.608 4.346 4.551 263,610 +0.02(+0.40%)
Nov 13, 2007 4.544 4.544 4.486 4.533 253,916 +0.01(+0.22%)
Nov 12, 2007 4.499 4.579 4.469 4.523 283,627 +0.03(+0.71%)
Nov 09, 2007 4.493 4.601 4.421 4.491 216,827 +0.00(+0.00%)
Nov 08, 2007 4.579 4.579 4.406 4.491 259,861 -0.04(-0.92%)
Nov 07, 2007 4.299 4.584 4.216 4.533 643,261 +0.24(+5.47%)
Nov 06, 2007 4.244 4.418 4.211 4.298 250,065 +0.05(+1.10%)
Nov 05, 2007 4.266 4.334 4.233 4.251 425,551 -0.06(-1.43%)
Nov 02, 2007 4.403 4.403 4.268 4.313 80,205 -0.10(-2.30%)
Nov 01, 2007 4.464 4.501 4.264 4.414 286,332 -0.02(-0.53%)
Oct 31, 2007 4.434 4.483 4.356 4.438 265,913 +0.05(+1.02%)
Oct 30, 2007 4.303 4.396 4.184 4.393 172,054 +0.10(+2.41%)
Oct 29, 2007 4.208 4.303 4.128 4.289 206,276 +0.06(+1.46%)
Oct 26, 2007 4.278 4.354 4.228 4.228 105,057 -0.03(-0.77%)
Oct 25, 2007 4.183 4.349 4.183 4.261 328,123 +0.06(+1.54%)
Oct 24, 2007 4.094 4.284 4.094 4.196 187,555 +0.01(+0.36%)
Oct 23, 2007 4.269 4.269 4.129 4.181 122,033 +0.02(+0.39%)
Oct 22, 2007 4.184 4.189 4.126 4.165 122,969 -0.03(-0.83%)
Oct 19, 2007 4.249 4.299 4.036 4.199 171,809 -0.04(-0.87%)
Oct 18, 2007 4.364 4.364 4.166 4.236 169,121 -0.03(-0.74%)
Oct 17, 2007 4.163 4.284 4.163 4.268 310,866 +0.10(+2.28%)
Oct 16, 2007 4.188 4.193 4.146 4.173 148,162 -0.03(-0.71%)
Oct 15, 2007 4.318 4.318 4.126 4.203 166,686 -0.03(-0.79%)
Oct 12, 2007 4.166 4.318 4.166 4.236 157,466 +0.06(+1.36%)
Oct 11, 2007 4.199 4.238 4.115 4.179 332,790 -0.00(-0.12%)
Oct 10, 2007 4.163 4.211 4.139 4.184 229,424 +0.03(+0.80%)
Oct 09, 2007 4.154 4.173 4.118 4.151 199,672 -0.02(-0.40%)
Oct 08, 2007 4.163 4.174 4.103 4.168 156,752 +0.02(+0.40%)
Oct 05, 2007 4.263 4.263 4.083 4.151 316,072 -0.10(-2.28%)
Oct 04, 2007 4.311 4.418 4.163 4.248 429,186 -0.01(-0.16%)
Oct 03, 2007 4.056 4.408 4.001 4.254 876,506 +0.21(+5.19%)
Oct 02, 2007 4.084 4.171 4.034 4.044 257,395 -0.01(-0.25%)
Oct 01, 2007 3.993 4.243 3.968 4.054 450,031 +0.12(+2.92%)
Sep 28, 2007 3.876 3.954 3.803 3.939 670,806 +0.11(+2.96%)
Sep 27, 2007 3.833 3.834 3.646 3.826 1,120,639 +0.15(+3.94%)
Sep 26, 2007 3.678 3.721 3.584 3.681 298,311 +0.06(+1.66%)
Sep 25, 2007 3.714 3.714 3.553 3.621 223,965 -0.00(-0.09%)
Sep 24, 2007 3.648 3.668 3.593 3.624 255,314 +0.01(+0.37%)
Sep 21, 2007 3.646 3.654 3.546 3.611 251,097 -0.05(-1.23%)
Sep 20, 2007 3.663 3.694 3.533 3.656 233,245 +0.01(+0.18%)
Sep 19, 2007 3.528 3.699 3.509 3.649 229,076 +0.12(+3.45%)
Sep 18, 2007 3.589 3.761 3.368 3.528 452,454 -0.08(-2.22%)
Sep 17, 2007 3.558 3.658 3.546 3.608 225,339 +0.01(+0.32%)
Sep 14, 2007 3.521 3.596 3.518 3.596 207,944 +0.03(+0.70%)
Sep 13, 2007 3.594 3.636 3.468 3.571 287,130 -0.06(-1.65%)
Sep 12, 2007 3.703 3.743 3.584 3.631 225,519 -0.05(-1.27%)
Sep 11, 2007 3.754 3.754 3.626 3.678 190,554 -0.07(-1.91%)
Sep 10, 2007 3.801 3.834 3.728 3.749 253,004 +0.04(+1.17%)
Sep 07, 2007 3.739 3.766 3.653 3.706 145,379 -0.08(-2.03%)
Sep 06, 2007 3.823 3.834 3.727 3.783 249,165 +0.00(+0.04%)
Sep 05, 2007 3.744 3.883 3.674 3.781 473,185 +1.33(+54.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.