Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.161 4.211 4.019 4.184 315,815 -0.01(-0.32%)
Mar 28, 2008 4.144 4.218 4.051 4.198 182,594 +0.15(+3.75%)
Mar 27, 2008 4.116 4.221 3.983 4.046 261,804 -0.11(-2.61%)
Mar 26, 2008 4.304 4.458 4.138 4.154 144,293 -0.13(-3.11%)
Mar 25, 2008 4.329 4.426 4.253 4.288 180,896 -0.11(-2.50%)
Mar 24, 2008 4.173 4.448 4.146 4.398 198,268 +0.20(+4.64%)
Mar 21, 2008 4.197 4.294 4.086 4.203 199,924 +0.00(+0.00%)
Mar 20, 2008 4.197 4.294 4.086 4.203 199,924 +0.03(+0.68%)
Mar 19, 2008 4.141 4.333 4.139 4.174 179,451 -0.03(-0.79%)
Mar 18, 2008 4.169 4.249 4.091 4.208 113,995 +0.11(+2.77%)
Mar 17, 2008 4.086 4.138 4.084 4.094 301,160 -0.13(-3.00%)
Mar 14, 2008 4.238 4.356 4.109 4.221 282,565 -0.04(-0.98%)
Mar 13, 2008 4.333 4.399 4.124 4.263 247,636 -0.07(-1.54%)
Mar 12, 2008 4.171 4.479 4.171 4.329 150,472 +0.12(+2.81%)
Mar 11, 2008 4.373 4.459 4.084 4.211 552,845 -0.16(-3.70%)
Mar 10, 2008 4.508 4.624 4.336 4.373 242,987 -0.13(-2.89%)
Mar 07, 2008 4.453 4.599 4.453 4.503 96,275 +0.02(+0.41%)
Mar 06, 2008 4.634 4.661 4.484 4.484 139,231 -0.10(-2.22%)
Mar 05, 2008 4.538 4.666 4.451 4.586 106,221 +0.10(+2.19%)
Mar 04, 2008 4.546 4.579 4.455 4.488 140,814 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.