Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 10.02 10.37 9.891 10.34 522,837 +0.32(+3.19%)
Jul 28, 2011 9.920 10.37 9.902 10.02 1,114,489 +0.10(+1.03%)
Jul 27, 2011 10.67 10.67 9.832 9.920 1,293,792 -0.76(-7.12%)
Jul 26, 2011 11.25 11.25 10.68 10.68 711,618 -0.74(-6.50%)
Jul 25, 2011 11.57 11.82 11.39 11.42 464,967 -0.27(-2.33%)
Jul 22, 2011 11.66 11.77 11.53 11.70 235,673 +0.04(+0.30%)
Jul 21, 2011 11.53 11.77 11.53 11.66 322,311 +0.18(+1.55%)
Jul 20, 2011 11.61 11.61 11.39 11.48 185,521 -0.11(-0.95%)
Jul 19, 2011 11.55 11.60 11.51 11.59 313,465 +0.17(+1.47%)
Jul 18, 2011 11.51 11.51 11.25 11.43 195,255 -0.14(-1.19%)
Jul 15, 2011 11.61 11.73 11.44 11.56 366,712 -0.04(-0.34%)
Jul 14, 2011 11.76 11.82 11.51 11.60 215,162 -0.12(-1.02%)
Jul 13, 2011 11.71 11.85 11.50 11.72 404,026 +0.07(+0.62%)
Jul 12, 2011 11.67 11.80 11.58 11.65 276,930 -0.06(-0.51%)
Jul 11, 2011 11.77 11.87 11.64 11.71 281,241 -0.24(-2.03%)
Jul 08, 2011 11.71 11.98 11.70 11.95 175,536 +0.10(+0.89%)
Jul 07, 2011 11.77 11.89 11.68 11.85 210,271 +0.16(+1.35%)
Jul 06, 2011 11.51 11.83 11.51 11.69 399,224 +0.12(+1.04%)
Jul 05, 2011 11.38 11.70 11.35 11.57 290,807 +0.23(+2.07%)
Jul 01, 2011 11.34 11.48 11.24 11.34 459,437 +0.03(+0.27%)
Jun 30, 2011 11.24 11.35 11.21 11.31 411,765 +0.08(+0.67%)
Jun 29, 2011 11.25 11.36 11.08 11.23 745,673 +0.01(+0.09%)
Jun 28, 2011 10.82 11.24 10.71 11.22 266,401 +0.41(+3.75%)
Jun 27, 2011 10.57 10.82 10.27 10.82 274,831 +0.24(+2.25%)
Jun 24, 2011 10.79 10.79 10.36 10.58 593,531 -0.17(-1.58%)
Jun 23, 2011 10.40 10.79 10.38 10.75 186,825 +0.21(+1.99%)
Jun 22, 2011 10.52 10.74 10.52 10.54 211,775 -0.07(-0.66%)
Jun 21, 2011 10.53 10.65 10.39 10.61 313,449 +0.18(+1.75%)
Jun 20, 2011 10.42 10.54 10.20 10.43 241,823 +0.17(+1.66%)
Jun 17, 2011 10.50 10.54 10.17 10.26 583,146 -0.18(-1.70%)
Jun 16, 2011 10.33 10.51 10.18 10.43 240,723 +0.11(+1.07%)
Jun 15, 2011 10.25 10.42 10.25 10.32 236,872 -0.07(-0.70%)
Jun 14, 2011 10.45 10.48 10.32 10.40 235,189 +0.08(+0.75%)
Jun 13, 2011 10.51 10.54 10.32 10.32 303,184 -0.14(-1.32%)
Jun 10, 2011 10.37 10.57 10.37 10.46 365,772 +0.01(+0.08%)
Jun 09, 2011 10.42 10.62 10.32 10.45 132,562 +0.07(+0.66%)
Jun 08, 2011 10.44 10.59 10.29 10.38 255,680 -0.09(-0.84%)
Jun 07, 2011 10.57 10.65 10.38 10.47 222,416 -0.01(-0.07%)
Jun 06, 2011 10.74 10.76 10.43 10.47 297,877 -0.15(-1.44%)
Jun 03, 2011 10.61 10.79 10.55 10.63 393,697 +0.34(+3.33%)
May 24, 2011 10.49 10.55 10.27 10.28 498,115 -0.16(-1.58%)
May 23, 2011 10.42 10.64 10.30 10.45 797,240 -0.20(-1.83%)
May 20, 2011 10.65 10.76 10.33 10.64 374,510 -0.08(-0.75%)
May 19, 2011 10.38 10.92 10.20 10.72 906,629 +0.41(+3.95%)
May 18, 2011 10.11 10.36 9.975 10.32 277,838 +0.24(+2.38%)
May 17, 2011 10.11 10.14 9.917 10.07 273,659 -0.04(-0.40%)
May 16, 2011 10.05 10.36 10.00 10.12 569,689 +0.04(+0.42%)
May 13, 2011 10.15 10.15 9.912 10.07 280,225 -0.08(-0.74%)
May 12, 2011 9.852 10.23 9.795 10.15 219,841 +0.27(+2.68%)
May 11, 2011 10.16 10.22 9.837 9.882 202,557 -0.33(-3.23%)
May 10, 2011 9.927 10.24 9.862 10.21 303,692 +0.36(+3.66%)
May 09, 2011 9.685 9.887 9.640 9.852 140,616 +0.14(+1.44%)
May 06, 2011 9.795 9.985 9.662 9.712 138,225 +0.06(+0.57%)
May 05, 2011 9.677 9.960 9.527 9.657 321,703 -0.12(-1.25%)
May 04, 2011 9.957 10.13 9.772 9.780 292,962 -0.19(-1.88%)
May 03, 2011 10.43 10.53 9.909 9.967 748,348 -0.46(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.