Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.126 2.180 2.126 2.166 285,615 +0.05(+2.56%)
Jul 30, 2007 2.156 2.156 2.078 2.112 327,752 +0.00(+0.04%)
Jul 27, 2007 2.244 2.260 2.089 2.111 272,541 +0.00(+0.00%)
Jul 26, 2007 2.174 2.174 2.038 2.111 408,893 -0.04(-2.03%)
Jul 25, 2007 2.328 2.349 2.131 2.155 356,121 -0.14(-5.95%)
Jul 24, 2007 2.176 2.379 2.068 2.291 524,253 +0.11(+5.28%)
Jul 23, 2007 2.289 2.331 2.176 2.176 285,624 -0.09(-4.18%)
Jul 20, 2007 2.181 2.277 2.181 2.271 217,691 +0.07(+3.41%)
Jul 19, 2007 2.223 2.223 2.186 2.196 92,307 -0.03(-1.20%)
Jul 18, 2007 2.176 2.223 2.176 2.223 100,315 +0.02(+1.11%)
Jul 17, 2007 2.168 2.215 2.168 2.198 69,543 +0.02(+0.78%)
Jul 16, 2007 2.180 2.215 2.166 2.181 225,024 +0.00(+0.10%)
Jul 13, 2007 2.152 2.185 2.149 2.179 503,334 +0.01(+0.55%)
Jul 12, 2007 2.158 2.176 2.136 2.167 135,416 +0.01(+0.48%)
Jul 11, 2007 2.112 2.157 2.111 2.157 165,963 +0.03(+1.54%)
Jul 10, 2007 2.151 2.151 2.078 2.124 179,910 -0.02(-1.14%)
Jul 09, 2007 2.150 2.152 2.111 2.149 281,782 -0.00(-0.07%)
Jul 06, 2007 2.158 2.160 2.149 2.150 89,347 -0.00(-0.21%)
Jul 05, 2007 2.137 2.156 2.137 2.155 284,994 +0.01(+0.28%)
Jul 03, 2007 2.149 2.152 2.145 2.149 123,584 +0.00(+0.00%)
Jul 02, 2007 2.147 2.149 2.070 2.149 176,859 +0.02(+0.83%)
Jun 29, 2007 2.112 2.139 2.108 2.131 93,792 +0.02(+0.88%)
Jun 28, 2007 2.135 2.135 2.104 2.112 96,752 -0.04(-1.66%)
Jun 27, 2007 2.115 2.148 2.093 2.148 205,643 +0.03(+1.54%)
Jun 26, 2007 2.095 2.125 2.042 2.115 148,102 +0.04(+1.93%)
Jun 25, 2007 2.089 2.089 2.038 2.075 505,745 -0.01(-0.67%)
Jun 22, 2007 2.083 2.089 2.037 2.089 194,882 -0.01(-0.42%)
Jun 21, 2007 2.073 2.108 2.054 2.098 749,017 +0.02(+1.14%)
Jun 20, 2007 2.063 2.075 2.050 2.075 89,077 +0.02(+0.79%)
Jun 19, 2007 2.034 2.060 2.034 2.058 82,779 +0.01(+0.32%)
Jun 18, 2007 1.990 2.061 1.990 2.052 70,182 +0.02(+1.06%)
Jun 15, 2007 2.013 2.046 2.013 2.030 63,884 +0.02(+1.22%)
Jun 14, 2007 2.001 2.016 1.945 2.006 48,587 +0.01(+0.63%)
Jun 13, 2007 1.980 1.993 1.918 1.993 136,765 -0.01(-0.37%)
Jun 12, 2007 2.001 2.011 1.916 2.001 320,319 -0.02(-0.77%)
Jun 11, 2007 1.998 2.016 1.986 2.016 77,281 -0.00(-0.15%)
Jun 08, 2007 2.005 2.027 1.995 2.019 101,260 -0.00(-0.04%)
Jun 07, 2007 2.008 2.032 2.001 2.020 66,610 +0.01(+0.52%)
Jun 06, 2007 2.026 2.066 1.982 2.009 158,945 -0.03(-1.35%)
Jun 05, 2007 2.063 2.063 2.026 2.037 822,061 -0.03(-1.61%)
Jun 04, 2007 2.032 2.070 2.029 2.070 78,541 +0.03(+1.60%)
Jun 01, 2007 2.041 2.041 2.023 2.038 25,877 +0.01(+0.44%)
May 31, 2007 1.995 2.029 1.995 2.029 63,920 +0.03(+1.37%)
May 30, 2007 1.997 2.008 1.997 2.001 41,434 +0.00(+0.00%)
May 29, 2007 1.963 2.001 1.963 2.001 58,296 +0.02(+0.86%)
May 25, 2007 1.963 2.014 1.963 1.984 177,831 +0.01(+0.60%)
May 24, 2007 1.975 1.989 1.967 1.972 81,429 -0.02(-0.86%)
May 23, 2007 1.992 2.001 1.977 1.989 196,060 +0.00(+0.04%)
May 22, 2007 1.966 1.995 1.966 1.989 91,138 -0.01(-0.26%)
May 21, 2007 1.976 1.995 1.963 1.994 90,571 +0.00(+0.11%)
May 18, 2007 1.989 1.992 1.966 1.992 556,483 +0.01(+0.26%)
May 17, 2007 1.977 2.038 1.971 1.986 442,842 +0.02(+0.79%)
May 16, 2007 1.966 1.976 1.965 1.971 67,330 +0.01(+0.42%)
May 15, 2007 1.926 1.969 1.926 1.963 178,983 +0.02(+1.07%)
May 14, 2007 1.875 1.958 1.875 1.942 178,479 +0.04(+2.26%)
May 11, 2007 1.915 1.915 1.837 1.899 98,579 +0.00(+0.20%)
May 10, 2007 1.889 1.926 1.886 1.895 144,953 +0.01(+0.31%)
May 09, 2007 1.888 1.897 1.887 1.889 170,183 +0.00(+0.00%)
May 08, 2007 1.890 1.895 1.883 1.889 202,251 +0.01(+0.28%)
May 07, 2007 1.890 1.897 1.855 1.884 273,117 -0.04(-2.19%)
May 04, 2007 1.917 1.926 1.888 1.926 202,602 +0.04(+1.96%)
May 03, 2007 1.857 1.896 1.851 1.889 76,597 +0.02(+1.19%)
May 02, 2007 1.852 1.871 1.852 1.867 116,790 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.