Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.76 +0.43 (+3.45%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.046 1.113 1.046 1.097 109,097 -0.00(-0.16%)
Jul 30, 2003 1.066 1.143 1.053 1.098 196,825 +0.03(+3.06%)
Jul 29, 2003 1.043 1.066 1.034 1.066 164,208 +0.02(+2.22%)
Jul 28, 2003 1.040 1.043 1.008 1.043 87,728 +0.00(+0.46%)
Jul 25, 2003 1.052 1.052 1.037 1.038 130,467 -0.02(-1.90%)
Jul 24, 2003 1.080 1.088 1.052 1.058 80,979 -0.02(-2.08%)
Jul 23, 2003 1.136 1.136 1.081 1.081 125,968 -0.06(-5.54%)
Jul 22, 2003 1.132 1.144 1.124 1.144 313,796 +0.01(+1.21%)
Jul 21, 2003 1.081 1.138 1.081 1.130 202,449 -0.01(-0.68%)
Jul 18, 2003 1.137 1.141 1.080 1.138 411,647 +0.01(+1.05%)
Jul 17, 2003 1.130 1.132 1.095 1.126 231,692 -0.00(-0.32%)
Jul 16, 2003 1.094 1.141 1.094 1.130 393,651 +0.00(+0.32%)
Jul 15, 2003 1.139 1.141 1.126 1.126 249,687 -0.02(-1.55%)
Jul 14, 2003 1.126 1.150 1.098 1.144 280,054 +0.03(+2.28%)
Jul 11, 2003 1.079 1.126 1.037 1.119 707,448 +0.02(+2.28%)
Jul 10, 2003 1.044 1.094 0.9934 1.094 376,780 +0.06(+5.43%)
Jul 09, 2003 0.9786 1.039 0.9786 1.037 230,567 +0.03(+2.94%)
Jul 08, 2003 0.9781 1.016 0.9781 1.008 256,435 +0.03(+2.84%)
Jul 07, 2003 0.9721 1.003 0.9721 0.9798 21,369 +0.00(+0.18%)
Jul 03, 2003 0.9957 0.9958 0.9780 0.9780 22,494 -0.00(-0.36%)
Jul 02, 2003 0.9774 0.9952 0.9721 0.9816 13,046 +0.00(+0.42%)
Jul 01, 2003 0.9484 1.0000 0.9484 0.9774 39,365 -0.03(-2.94%)
Jun 30, 2003 0.9365 1.008 0.9365 1.007 123,719 +0.03(+2.97%)
Jun 27, 2003 0.9834 0.9911 0.9567 0.9780 16,870 +0.01(+0.98%)
Jun 26, 2003 0.9490 0.9798 0.9484 0.9685 89,977 +0.02(+2.38%)
Jun 25, 2003 0.9187 0.9567 0.9187 0.9460 131,592 +0.02(+1.66%)
Jun 24, 2003 0.9573 0.9573 0.8393 0.9306 357,660 -0.04(-4.15%)
Jun 23, 2003 1.008 1.008 0.9697 0.9709 103,474 -0.03(-2.90%)
Jun 20, 2003 0.9988 1.008 0.9988 1.0000 5,623 -0.03(-3.32%)
Jun 19, 2003 1.017 1.037 1.017 1.034 73,106 +0.00(+0.46%)
Jun 18, 2003 1.015 1.037 1.015 1.030 141,714 +0.01(+1.40%)
Jun 17, 2003 0.9899 1.017 0.9899 1.015 122,594 +0.02(+1.66%)
Jun 16, 2003 0.9513 0.9988 0.9513 0.9988 146,213 +0.02(+2.18%)
Jun 13, 2003 0.9780 0.9780 0.9727 0.9774 26,993 +0.01(+0.55%)
Jun 12, 2003 0.9810 0.9810 0.9377 0.9721 88,852 -0.01(-0.91%)
Jun 11, 2003 0.9786 0.9946 0.9786 0.9810 101,224 -0.02(-2.07%)
Jun 10, 2003 0.9869 1.008 0.9869 1.002 57,360 +0.00(+0.00%)
Jun 09, 2003 1.005 1.008 0.9875 1.002 82,104 -0.00(-0.30%)
Jun 06, 2003 1.008 1.008 1.002 1.005 215,945 +0.01(+0.89%)
Jun 05, 2003 0.9733 1.007 0.9733 0.9958 205,823 -0.01(-1.12%)
Jun 04, 2003 0.9751 1.008 0.9751 1.007 164,208 +0.03(+3.00%)
Jun 03, 2003 0.9733 0.9781 0.9733 0.9777 11,247 -0.01(-0.75%)
Jun 02, 2003 0.9922 1.002 0.9780 0.9851 156,335 -0.00(-0.18%)
May 30, 2003 0.9674 1.002 0.9674 0.9869 107,972 +0.01(+0.91%)
May 29, 2003 0.9745 0.9840 0.9608 0.9780 302,549 +0.01(+1.35%)
May 28, 2003 0.9596 0.9774 0.9596 0.9650 35,990 -0.01(-1.33%)
May 27, 2003 0.9496 0.9780 0.9496 0.9780 82,104 +0.03(+3.12%)
May 23, 2003 0.9484 0.9496 0.9365 0.9484 111,347 -0.00(-0.38%)
May 22, 2003 0.9662 0.9662 0.9502 0.9520 43,864 -0.01(-1.16%)
May 21, 2003 0.9756 0.9928 0.9573 0.9631 274,431 +0.00(+0.49%)
May 20, 2003 0.9193 0.9709 0.9193 0.9585 155,211 +0.04(+3.99%)
May 19, 2003 0.9182 0.9241 0.9182 0.9217 105,723 +0.00(+0.00%)
May 16, 2003 0.9134 0.9336 0.9134 0.9217 53,986 -0.00(-0.32%)
May 15, 2003 0.9235 0.9247 0.9187 0.9247 31,492 +0.01(+0.65%)
May 14, 2003 0.9116 0.9193 0.9104 0.9187 80,979 -0.02(-2.15%)
May 13, 2003 0.9425 0.9425 0.9193 0.9389 74,231 -0.00(-0.38%)
May 12, 2003 0.9543 0.9579 0.9413 0.9425 149,587 -0.02(-1.79%)
May 09, 2003 0.9608 0.9792 0.9596 0.9596 22,494 -0.01(-0.92%)
May 08, 2003 0.9608 0.9685 0.9401 0.9685 87,728 +0.01(+0.68%)
May 07, 2003 0.9549 0.9697 0.9525 0.9620 42,739 -0.01(-1.04%)
May 06, 2003 0.9751 0.9751 0.9306 0.9721 164,208 +0.01(+1.49%)
May 05, 2003 1.003 1.003 0.9460 0.9579 237,315 -0.03(-2.65%)
May 02, 2003 0.9988 0.9988 0.9294 0.9840 200,199 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.