Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.43 +0.38 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.632 10.12 9.532 9.665 372,142 -0.16(-1.63%)
Oct 28, 2011 9.965 10.27 9.765 9.825 614,834 -0.15(-1.53%)
Oct 27, 2011 9.407 9.991 9.362 9.977 788,378 +0.67(+7.14%)
Oct 26, 2011 9.222 9.342 8.932 9.312 391,198 +0.23(+2.53%)
Oct 25, 2011 9.452 9.482 9.077 9.082 430,052 -0.46(-4.80%)
Oct 24, 2011 9.405 9.689 9.310 9.540 528,551 +0.15(+1.54%)
Oct 21, 2011 9.252 9.395 9.067 9.395 577,503 +0.30(+3.24%)
Oct 20, 2011 9.042 9.125 8.762 9.100 354,471 +0.06(+0.64%)
Oct 19, 2011 9.190 9.365 8.982 9.042 412,856 -0.22(-2.40%)
Oct 18, 2011 9.305 9.402 9.077 9.265 1,154,571 +0.02(+0.19%)
Oct 17, 2011 9.350 9.487 9.140 9.247 748,772 -0.21(-2.20%)
Oct 14, 2011 9.377 9.483 9.252 9.455 514,907 +0.13(+1.34%)
Oct 13, 2011 9.092 9.392 9.035 9.330 589,748 +0.15(+1.66%)
Oct 12, 2011 8.902 9.227 8.730 9.177 883,671 +0.38(+4.26%)
Oct 11, 2011 8.720 8.927 8.642 8.802 482,791 +0.02(+0.26%)
Oct 10, 2011 8.582 8.790 8.475 8.780 674,087 +0.38(+4.46%)
Oct 07, 2011 8.530 8.667 8.360 8.405 466,511 -0.13(-1.52%)
Oct 06, 2011 8.502 8.580 8.350 8.535 785,515 +0.08(+0.89%)
Oct 05, 2011 8.385 8.565 8.202 8.460 490,733 +0.08(+0.92%)
Oct 04, 2011 7.964 8.390 7.889 8.382 951,158 +0.36(+4.49%)
Oct 03, 2011 8.640 8.640 7.982 8.022 1,101,712 -0.67(-7.66%)
Sep 30, 2011 8.530 8.765 8.517 8.687 839,845 +0.03(+0.38%)
Sep 29, 2011 8.690 8.835 8.475 8.655 777,433 +0.18(+2.09%)
Sep 28, 2011 8.472 8.872 8.237 8.477 1,793,207 +0.26(+3.10%)
Sep 27, 2011 8.252 8.535 7.797 8.222 3,788,036 -0.68(-7.61%)
Sep 26, 2011 8.605 8.922 8.462 8.900 517,710 +0.36(+4.16%)
Sep 23, 2011 8.465 8.695 8.367 8.545 532,222 +0.07(+0.80%)
Sep 22, 2011 8.217 8.570 8.167 8.477 738,471 +0.15(+1.77%)
Sep 21, 2011 8.492 8.712 8.317 8.330 744,625 -0.19(-2.23%)
Sep 20, 2011 8.525 8.667 8.480 8.520 543,292 -0.00(-0.03%)
Sep 19, 2011 8.252 8.625 8.095 8.522 679,730 +0.17(+2.04%)
Sep 16, 2011 8.362 8.372 8.220 8.352 579,811 +0.06(+0.69%)
Sep 15, 2011 8.422 8.422 8.112 8.295 274,547 -0.04(-0.42%)
Sep 14, 2011 8.192 8.402 8.000 8.330 478,832 +0.24(+2.97%)
Sep 13, 2011 8.095 8.167 8.018 8.090 908,472 +0.03(+0.34%)
Sep 12, 2011 7.995 8.165 7.952 8.062 484,830 -0.01(-0.19%)
Sep 09, 2011 8.310 8.312 8.067 8.077 591,312 -0.31(-3.73%)
Sep 08, 2011 8.690 8.775 8.362 8.390 334,632 -0.38(-4.33%)
Sep 07, 2011 8.477 8.792 8.477 8.770 410,789 +0.42(+4.97%)
Sep 06, 2011 8.155 8.460 8.127 8.355 891,920 -0.07(-0.86%)
Sep 02, 2011 8.557 8.680 8.425 8.427 545,455 -0.32(-3.60%)
Sep 01, 2011 8.675 8.995 8.547 8.742 596,782 +0.06(+0.69%)
Aug 31, 2011 8.810 8.875 8.622 8.682 554,013 -0.06(-0.69%)
Aug 30, 2011 8.852 8.852 8.605 8.742 710,850 -0.18(-1.99%)
Aug 29, 2011 8.690 9.072 8.682 8.920 411,821 +0.33(+3.87%)
Aug 26, 2011 8.472 8.657 8.350 8.587 350,416 +0.07(+0.79%)
Aug 25, 2011 8.847 8.900 8.507 8.520 272,483 -0.23(-2.63%)
Aug 24, 2011 8.700 8.805 8.507 8.750 176,031 +0.05(+0.60%)
Aug 23, 2011 8.187 8.792 8.187 8.697 846,312 +0.53(+6.43%)
Aug 22, 2011 8.467 8.467 8.090 8.172 465,443 -0.09(-1.06%)
Aug 19, 2011 8.352 8.600 8.150 8.260 747,852 -0.27(-3.19%)
Aug 18, 2011 8.832 8.930 8.442 8.532 941,916 -0.69(-7.43%)
Aug 17, 2011 9.237 9.477 9.145 9.217 374,282 +0.06(+0.68%)
Aug 16, 2011 9.210 9.320 9.002 9.155 364,740 -0.18(-1.93%)
Aug 15, 2011 9.217 9.360 9.127 9.335 252,844 +0.21(+2.27%)
Aug 12, 2011 9.090 9.132 8.895 9.127 435,319 +0.14(+1.56%)
Aug 11, 2011 8.740 9.200 8.602 8.987 609,487 +0.33(+3.81%)
Aug 10, 2011 9.160 9.442 8.625 8.657 435,423 -0.77(-8.15%)
Aug 09, 2011 9.392 9.470 8.532 9.425 798,160 +0.51(+5.75%)
Aug 08, 2011 8.977 9.690 8.847 8.912 1,087,560 -0.36(-3.91%)
Aug 05, 2011 9.410 9.455 8.850 9.275 738,715 +0.01(+0.13%)
Aug 04, 2011 9.597 9.789 9.252 9.262 545,823 -0.47(-4.85%)
Aug 03, 2011 9.625 9.770 9.350 9.735 657,203 +0.21(+2.15%)
Aug 02, 2011 9.970 10.17 9.480 9.530 547,727 -0.49(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.