Indicators

Honeywell International (NQ: HON )

202.92 +2.29 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	198.29	200.21	196.63	198.73	3,437,009	+2.24(+1.14%)
Feb 28, 2024	197.03	197.84	196.17	196.49	2,677,998	-0.61(-0.31%)
Feb 27, 2024	198.50	198.61	195.87	197.10	2,465,476	-1.00(-0.51%)
Feb 26, 2024	198.94	199.11	197.13	198.10	2,039,732	-1.43(-0.72%)
Feb 23, 2024	199.71	201.52	199.43	199.53	2,463,712	-0.18(-0.09%)
Feb 22, 2024	198.34	200.46	197.52	199.71	3,655,023	+1.27(+0.64%)
Feb 21, 2024	198.51	199.28	197.12	198.44	1,980,358	+0.59(+0.30%)
Feb 20, 2024	196.87	198.56	195.83	197.85	2,775,616	+1.76(+0.90%)
Feb 16, 2024	196.44	197.81	195.38	196.09	2,343,832	-0.78(-0.39%)
Feb 15, 2024	194.93	197.11	194.55	196.87	2,007,311	+3.06(+1.58%)
Feb 14, 2024	193.38	194.52	192.82	193.81	2,126,856	+0.86(+0.44%)
Feb 13, 2024	195.66	195.88	191.67	192.95	4,456,445	-3.32(-1.69%)
Feb 12, 2024	192.92	196.55	192.71	196.27	2,843,120	+2.50(+1.29%)
Feb 09, 2024	191.94	194.16	191.78	193.78	3,706,559	+1.37(+0.71%)
Feb 08, 2024	192.53	192.96	191.20	192.40	2,529,632	-0.64(-0.33%)
Feb 07, 2024	194.40	194.75	192.53	193.04	3,046,493	+0.46(+0.24%)
Feb 06, 2024	191.49	193.00	190.99	192.58	3,762,121	+0.63(+0.33%)
Feb 05, 2024	192.90	193.78	191.77	191.96	4,657,145	-3.08(-1.58%)
Feb 02, 2024	195.96	198.96	194.47	195.04	4,341,644	-1.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.