Indicators

Honeywell International (NQ: HON )

195.81 +2.17 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	193.53	195.29	193.04	194.35	2,944,400	+1.20(+0.62%)
Apr 27, 2023	190.56	193.39	188.25	193.15	3,971,287	+7.50(+4.04%)
Apr 26, 2023	188.55	189.13	184.96	185.66	3,726,900	-4.93(-2.59%)
Apr 25, 2023	193.07	193.45	190.48	190.59	2,306,322	-0.79(-0.41%)
Apr 24, 2023	191.79	192.64	190.88	191.38	1,650,768	+0.68(+0.36%)
Apr 21, 2023	191.68	191.93	190.03	190.69	2,026,357	-0.66(-0.35%)
Apr 20, 2023	192.07	192.33	190.62	191.35	2,001,554	-1.02(-0.53%)
Apr 19, 2023	192.80	193.20	191.80	192.38	1,916,781	+0.86(+0.45%)
Apr 18, 2023	193.26	193.99	190.83	191.52	2,467,618	-0.91(-0.47%)
Apr 17, 2023	191.76	192.63	191.34	192.43	1,730,273	+1.27(+0.67%)
Apr 14, 2023	190.26	192.30	189.89	191.15	2,019,533	+0.63(+0.33%)
Apr 13, 2023	187.94	191.02	187.31	190.52	3,455,592	+2.60(+1.38%)
Apr 12, 2023	188.15	189.52	187.05	187.92	3,760,126	+1.01(+0.54%)
Apr 11, 2023	187.58	187.85	186.55	186.91	2,504,076	+0.50(+0.27%)
Apr 10, 2023	185.50	187.31	185.09	186.41	2,612,093	+1.19(+0.64%)
Apr 06, 2023	184.40	186.83	183.82	185.23	2,860,876	+1.00(+0.54%)
Apr 05, 2023	185.06	185.76	184.08	184.23	3,115,563	-1.47(-0.79%)
Apr 04, 2023	187.81	187.92	184.47	185.69	2,569,697	-2.28(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.