Indicators

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.500	4.530	4.390	4.460	0	-0.03(-0.67%)
Sep 27, 2013	4.510	4.540	4.440	4.490	0	-0.04(-0.88%)
Sep 26, 2013	4.640	4.780	4.520	4.530	1,298,301	-0.10(-2.27%)
Sep 25, 2013	4.730	4.780	4.610	4.635	796,019	-0.11(-2.32%)
Sep 24, 2013	4.720	4.790	4.580	4.745	1,110,242	+0.03(+0.53%)
Sep 23, 2013	4.800	4.820	4.710	4.720	525,827	-0.10(-1.97%)
Sep 20, 2013	4.880	4.890	4.810	4.815	0	-0.06(-1.33%)
Sep 19, 2013	4.920	4.920	4.860	4.880	284,422	-0.00(-0.10%)
Sep 18, 2013	4.870	4.930	4.855	4.885	0	+0.00(+0.10%)
Sep 17, 2013	4.830	4.880	4.800	4.880	0	+0.05(+1.04%)
Sep 16, 2013	4.875	4.900	4.810	4.830	0	+0.00(+0.00%)
Sep 13, 2013	4.880	4.890	4.815	4.830	0	-0.02(-0.41%)
Sep 12, 2013	4.900	4.900	4.840	4.850	0	-0.05(-1.02%)
Sep 11, 2013	4.910	4.950	4.880	4.900	0	-0.03(-0.61%)
Sep 10, 2013	4.930	4.960	4.920	4.930	309,844	+0.02(+0.41%)
Sep 09, 2013	4.900	4.950	4.890	4.910	0	+0.04(+0.82%)
Sep 06, 2013	4.900	4.950	4.800	4.870	0	+0.01(+0.21%)
Sep 05, 2013	4.850	4.870	4.810	4.860	0	+0.03(+0.62%)
Sep 04, 2013	4.660	4.860	4.660	4.830	0	+0.17(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.