Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.66	69.97		69.44	871,721	+0.05(+0.07%)
Oct 28, 2021	68.42	70.94	68.42	69.39	915,975	+1.42(+2.09%)
Oct 27, 2021	67.98	69.78	67.93	67.97	575,056	-0.50(-0.73%)
Oct 26, 2021	69.28		68.36	68.47	652,870	-0.27(-0.39%)
Oct 25, 2021	69.04	69.79	68.37	68.74	658,753	+0.16(+0.23%)
Oct 22, 2021	69.43		68.44	68.58	570,520	-0.85(-1.22%)
Oct 21, 2021	67.57	69.52	67.57	69.43	537,842	+1.59(+2.34%)
Oct 20, 2021	67.66	67.94	66.89	67.84	434,277	+0.02(+0.03%)
Oct 19, 2021	67.56	68.95	67.21	67.82	454,364	+0.31(+0.46%)
Oct 18, 2021	65.77	67.56	65.60	67.51	542,195	+1.42(+2.15%)
Oct 15, 2021	67.48	67.49	65.93	66.09	632,532	-0.02(-0.03%)
Oct 14, 2021	64.86	66.30	64.15	66.11	945,627	+2.80(+4.42%)
Oct 13, 2021	63.28	64.67	63.11	63.31	559,045	+0.38(+0.60%)
Oct 12, 2021	63.94	64.29	62.57	62.93	666,276	-0.50(-0.79%)
Oct 11, 2021	64.39	65.22	63.34	63.43	417,218	-1.36(-2.10%)
Oct 08, 2021	66.08	66.56	64.69	64.79	466,668	-1.22(-1.85%)
Oct 07, 2021	65.11	67.15	65.11	66.01	876,095	+1.96(+3.06%)
Oct 06, 2021	63.59	64.36	63.19	64.05	715,313	-0.41(-0.64%)
Oct 05, 2021	64.35	65.11	63.43	64.46	798,443	+0.90(+1.42%)
Oct 04, 2021	65.30	65.31	62.76	63.56	1,035,802	-2.18(-3.32%)
Oct 01, 2021	64.94	66.15	63.37	65.74	882,871	+1.09(+1.69%)
Sep 30, 2021	64.82	66.17	64.47	64.65	1,168,832	+0.65(+1.02%)
Sep 29, 2021	64.92	65.00	63.00	64.00	633,156	-0.46(-0.71%)
Sep 28, 2021	66.10	67.68	64.20	64.46	1,087,352	-3.22(-4.76%)
Sep 27, 2021	67.43	68.74	66.78	67.68	502,886	-0.42(-0.62%)
Sep 24, 2021	67.67	68.55	67.46	68.10	547,869	+0.07(+0.10%)
Sep 23, 2021	68.00	68.76	67.43	68.03	1,063,239	+0.31(+0.46%)
Sep 22, 2021	65.53	67.91	64.76	67.72	860,503	+2.83(+4.36%)
Sep 21, 2021	64.43	65.24	63.45	64.89	458,815	+0.80(+1.25%)
Sep 20, 2021	64.11	64.47	62.88	64.09	969,540	-1.50(-2.29%)
Sep 17, 2021	66.56	66.91	64.65	65.59	4,183,945	-1.32(-1.97%)
Sep 16, 2021	65.38	67.30	65.01	66.91	767,163	+1.23(+1.87%)
Sep 15, 2021	65.20	65.79	63.89	65.68	685,543	+0.48(+0.74%)
Sep 14, 2021	64.51	65.76	63.58	65.20	693,833	+1.07(+1.67%)
Sep 13, 2021	63.48	64.27	62.23	64.13	903,547	+1.35(+2.15%)
Sep 10, 2021	62.64	63.94	62.64	62.78	585,490	+0.75(+1.21%)
Sep 09, 2021	63.18	63.88	61.99	62.03	599,278	-0.73(-1.16%)
Sep 08, 2021	63.29	63.45	61.84	62.76	646,797	-0.91(-1.43%)
Sep 07, 2021	63.43	64.25	63.30	63.67	795,201	+0.60(+0.95%)
Sep 03, 2021	62.84	63.42	62.34	63.07	500,729	+0.25(+0.40%)
Sep 02, 2021	62.33	63.12	61.91	62.82	854,824	+0.95(+1.54%)
Sep 01, 2021	62.65	62.65	61.69	61.87	498,626	-0.25(-0.40%)
Aug 31, 2021	62.76	62.78	61.07	62.12	711,075	-0.64(-1.02%)
Aug 30, 2021	61.69	62.80	61.22	62.76	690,411	+1.55(+2.53%)
Aug 27, 2021	58.91	61.51	58.90	61.21	1,096,893	+2.35(+3.99%)
Aug 26, 2021	57.64	59.46	57.50	58.86	839,918	+1.02(+1.76%)
Aug 25, 2021	58.46	59.22	57.82	57.84	559,675	-0.32(-0.55%)
Aug 24, 2021	58.50	58.81	57.79	58.16	1,052,160	-0.11(-0.19%)
Aug 23, 2021	58.00	59.09	57.84	58.27	1,309,360	+1.30(+2.28%)
Aug 20, 2021	56.74	57.53	55.56	56.97	894,939	+0.35(+0.62%)
Aug 19, 2021	55.43	57.01	55.07	56.62	1,160,964	+0.47(+0.84%)
Aug 18, 2021	56.63	57.29	56.07	56.15	790,249	-0.62(-1.09%)
Aug 17, 2021	57.76	57.83	56.06	56.77	745,326	-1.56(-2.67%)
Aug 16, 2021	58.90	59.07	58.12	58.33	435,049	-0.58(-0.98%)
Aug 13, 2021	59.18	59.42	58.40	58.91	420,921	-0.48(-0.81%)
Aug 12, 2021	60.02	60.28	59.26	59.39	520,611	-0.79(-1.31%)
Aug 11, 2021	60.50	60.59	58.84	60.18	560,285	-0.22(-0.36%)
Aug 10, 2021	60.37	60.63	58.36	60.40	932,499	+0.03(+0.05%)
Aug 09, 2021	61.59	61.60	59.92	60.37	490,509	-1.15(-1.87%)
Aug 06, 2021	59.49	61.61	59.19	61.52	1,117,514	+1.62(+2.70%)
Aug 05, 2021	58.43	60.00	58.32	59.90	864,074	+1.87(+3.22%)
Aug 04, 2021	58.14	59.38	56.75	58.03	969,716	-0.09(-0.15%)
Aug 03, 2021	57.15	58.73	56.36	58.12	1,221,909	+1.03(+1.80%)
Aug 02, 2021	57.36	58.74	56.90	57.09	938,903	+0.35(+0.62%)
Jul 30, 2021	54.55	56.84	54.48	56.74	864,988	+1.57(+2.85%)
Jul 29, 2021	54.10	55.58	53.90	55.17	719,013	+1.16(+2.15%)
Jul 28, 2021	52.87	54.38	52.43	54.01	570,770	+1.55(+2.95%)
Jul 27, 2021	53.21	53.36	50.49	52.46	824,863	-0.90(-1.69%)
Jul 26, 2021	53.76	54.19	52.89	53.36	437,654	-0.67(-1.24%)
Jul 23, 2021	53.83	54.40	53.14	54.03	602,938	+0.76(+1.43%)
Jul 22, 2021	53.90	54.45	52.93	53.27	516,716	-1.15(-2.11%)
Jul 21, 2021	52.01	54.43	51.80	54.42	1,069,824	+2.56(+4.94%)
Jul 20, 2021	50.80	52.52	50.04	51.86	1,077,659	+1.42(+2.82%)
Jul 19, 2021	49.16	51.01	49.05	50.44	721,234	+0.19(+0.38%)
Jul 16, 2021	52.18	52.45	50.19	50.25	981,298	-1.32(-2.56%)
Jul 15, 2021	52.18	52.52	50.70	51.57	861,425	-1.15(-2.18%)
Jul 14, 2021	53.88	54.44	52.58	52.72	727,895	-0.35(-0.66%)
Jul 13, 2021	53.61	53.79	53.05	53.07	412,525	-1.03(-1.90%)
Jul 12, 2021	54.19	54.52	53.82	54.10	562,254	+0.11(+0.20%)
Jul 09, 2021	52.97	54.33	52.29	53.99	504,742	+1.16(+2.20%)
Jul 08, 2021	52.15	53.42	50.98	52.83	665,764	-0.49(-0.92%)
Jul 07, 2021	55.29	55.40	52.89	53.32	694,607	-1.42(-2.59%)
Jul 06, 2021	55.55	55.55	53.59	54.74	1,337,476	-0.15(-0.27%)
Jul 02, 2021	55.85	55.85	54.65	54.89	453,338	-0.41(-0.74%)
Jul 01, 2021	56.04	56.33	55.00	55.30	788,358	-0.88(-1.57%)
Jun 30, 2021	57.11	57.26	56.11	56.18	1,304,006	-1.10(-1.92%)
Jun 29, 2021	57.19	57.48	56.51	57.28	1,009,463	+0.08(+0.14%)
Jun 28, 2021	56.34	57.60	55.80	57.20	1,073,427	+1.33(+2.38%)
Jun 25, 2021	55.59	56.43	55.06	55.87	2,093,002	+0.44(+0.79%)
Jun 24, 2021	53.98	55.67	53.88	55.43	1,336,665	+2.41(+4.55%)
Jun 23, 2021	52.72	53.37	52.22	53.02	809,563	+0.80(+1.53%)
Jun 22, 2021	51.57	52.27	50.72	52.22	669,732	+0.47(+0.91%)
Jun 21, 2021	50.98	51.92	50.13	51.75	902,230	+1.00(+1.97%)
Jun 18, 2021	51.19	51.43	49.42	50.75	3,142,809	-0.77(-1.49%)
Jun 17, 2021	50.72	52.29	50.72	51.52	725,868	+0.28(+0.55%)
Jun 16, 2021	52.52	52.65	50.67	51.24	725,103	-1.11(-2.12%)
Jun 15, 2021	52.87	53.16	52.12	52.35	810,138	-0.82(-1.54%)
Jun 14, 2021	51.43	53.41	51.37	53.17	652,006	+1.76(+3.42%)
Jun 11, 2021	51.22	51.84	50.84	51.41	1,271,892	+0.53(+1.04%)
Jun 10, 2021	50.10	51.13	49.85	50.88	690,305	+0.91(+1.82%)
Jun 09, 2021	51.11	51.39	49.88	49.97	975,339	-1.03(-2.02%)
Jun 08, 2021	51.26	51.61	50.35	51.00	1,251,573	+0.20(+0.39%)
Jun 07, 2021	52.81	53.05	50.77	50.80	1,677,300	-2.35(-4.42%)
Jun 04, 2021	51.74	53.48	51.60	53.15	935,594	+2.13(+4.17%)
Jun 03, 2021	51.50	51.73	50.70	51.02	1,427,314	-1.36(-2.60%)
Jun 02, 2021	52.01	52.79	51.68	52.38	860,436	+0.09(+0.17%)
Jun 01, 2021	53.42	53.79	51.67	52.29	813,580	-0.78(-1.47%)
May 28, 2021	53.00	53.56	52.51	53.07	626,073	+0.35(+0.66%)
May 27, 2021	52.85	53.39	52.15	52.72	732,521	+0.02(+0.04%)
May 26, 2021	51.76	52.74	51.16	52.70	837,109	+1.05(+2.03%)
May 25, 2021	52.00	52.38	51.23	51.65	1,018,998	+0.24(+0.47%)
May 24, 2021	49.94	51.70	49.54	51.41	881,851	+2.11(+4.28%)
May 21, 2021	50.93	50.93	49.27	49.30	725,420	-0.99(-1.97%)
May 20, 2021	48.97	50.66	48.80	50.29	1,031,786	+1.59(+3.26%)
May 19, 2021	45.70	48.88	45.51	48.70	926,041	+1.51(+3.20%)
May 18, 2021	47.56	48.37	46.98	47.19	1,144,008	-0.08(-0.17%)
May 17, 2021	45.60	47.56	45.04	47.27	1,874,821	+0.90(+1.94%)
May 14, 2021	44.43	46.99	43.61	46.37	1,743,266	+2.41(+5.48%)
May 13, 2021	45.31	46.04	42.94	43.96	1,879,024	-0.41(-0.92%)
May 12, 2021	45.29	46.91	44.00	44.37	1,991,995	-2.31(-4.95%)
May 11, 2021	45.15	47.22	44.32	46.68	1,657,625	-0.01(-0.02%)
May 10, 2021	49.94	49.94	46.66	46.69	2,133,852	-3.86(-7.64%)
May 07, 2021	50.26	51.28	49.51	50.55	1,523,876	+1.03(+2.08%)
May 06, 2021	48.56	49.63	47.81	49.52	1,516,751	+0.96(+1.98%)
May 05, 2021	48.14	50.19	47.66	48.56	1,567,598	+0.75(+1.57%)
May 04, 2021	48.16	48.69	46.78	47.81	2,456,991	-1.28(-2.61%)
May 03, 2021	50.81	51.00	48.90	49.09	1,537,919	-1.22(-2.42%)
Apr 30, 2021	50.84	51.85	50.06	50.31	1,216,700	-1.73(-3.32%)
Apr 29, 2021	53.71	53.88	51.32	52.04	1,026,717	-1.06(-2.00%)
Apr 28, 2021	53.59	53.85	52.91	53.10	859,382	-0.94(-1.74%)
Apr 27, 2021	55.68	55.76	54.01	54.04	1,076,789	-0.83(-1.51%)
Apr 26, 2021	55.00	55.26	54.32	54.87	1,550,357	+0.05(+0.09%)
Apr 23, 2021	53.29	55.07	53.29	54.82	1,319,600	+1.69(+3.18%)
Apr 22, 2021	54.53	55.50	53.11	53.13	1,447,443	-1.68(-3.07%)
Apr 21, 2021	52.96	54.90	52.24	54.81	1,466,446	+1.64(+3.08%)
Apr 20, 2021	55.47	56.35	52.35	53.17	2,973,123	-2.72(-4.87%)
Apr 19, 2021	56.74	57.44	54.40	55.89	25,551,434	-2.03(-3.50%)
Apr 16, 2021	56.10	58.38	55.53	57.92	11,076,701	+6.77(+13.24%)
Apr 15, 2021	50.18	51.25	49.39	51.15	872,547	+1.68(+3.40%)
Apr 14, 2021	49.87	50.49	48.43	49.47	909,029	-0.46(-0.92%)
Apr 13, 2021	50.54	50.99	49.17	49.93	873,805	-0.29(-0.58%)
Apr 12, 2021	50.30	50.36	48.73	50.22	740,073	+0.04(+0.08%)
Apr 09, 2021	49.55	50.20	48.87	50.18	684,700	+0.06(+0.12%)
Apr 08, 2021	50.22	50.70	49.59	50.12	730,018	+0.93(+1.89%)
Apr 07, 2021	49.03	49.64	48.54	49.19	653,047	-0.03(-0.06%)
Apr 06, 2021	49.79	50.43	48.91	49.22	599,408	-0.90(-1.80%)
Apr 05, 2021	50.08	50.77	48.56	50.12	1,842,752	+1.44(+2.96%)
Apr 01, 2021	45.84	48.69	45.84	48.68	1,678,600	+3.66(+8.13%)
Mar 31, 2021	43.64	45.40	43.57	45.02	1,847,262	+2.04(+4.75%)
Mar 30, 2021	42.16	43.23	41.69	42.98	713,797	+0.34(+0.80%)
Mar 29, 2021	43.94	44.20	42.10	42.64	1,385,021	-1.90(-4.27%)
Mar 26, 2021	42.49	44.65	42.16	44.54	1,196,900	+2.10(+4.95%)
Mar 25, 2021	39.52	42.64	39.08	42.44	1,220,281	+0.89(+2.14%)
Mar 24, 2021	44.00	44.69	41.54	41.55	706,266	-1.66(-3.84%)
Mar 23, 2021	44.37	44.74	42.63	43.21	903,842	-1.52(-3.40%)
Mar 22, 2021	45.69	46.26	44.42	44.73	765,731	+0.26(+0.58%)
Mar 19, 2021	43.69	44.83	42.60	44.47	1,841,100	+0.47(+1.07%)
Mar 18, 2021	46.96	46.96	43.97	44.00	1,218,741	-3.52(-7.41%)
Mar 17, 2021	45.94	47.68	44.94	47.52	1,107,543	+0.78(+1.67%)
Mar 16, 2021	46.32	47.90	46.01	46.74	696,191	+1.08(+2.37%)
Mar 15, 2021	44.59	45.82	44.03	45.66	808,331	+0.65(+1.44%)
Mar 12, 2021	43.20	45.15	42.66	45.01	834,600	+0.89(+2.02%)
Mar 11, 2021	43.48	44.49	42.62	44.12	1,425,639	+2.24(+5.35%)
Mar 10, 2021	44.19	44.65	41.83	41.88	1,050,910	-1.37(-3.17%)
Mar 09, 2021	41.20	43.48	40.97	43.25	1,456,069	+3.76(+9.52%)
Mar 08, 2021	41.91	42.79	39.40	39.49	2,219,958	-2.46(-5.88%)
Mar 05, 2021	43.27	43.27	39.12	41.95	2,991,300	-0.16(-0.37%)
Mar 04, 2021	46.81	47.56	41.49	42.11	2,101,262	-5.45(-11.46%)
Mar 03, 2021	49.37	50.17	47.26	47.56	1,371,636	-2.10(-4.23%)
Mar 02, 2021	51.20	51.49	49.62	49.66	1,786,180	-1.62(-3.16%)
Mar 01, 2021	48.92	51.31	48.34	51.28	1,620,004	+3.16(+6.57%)
Feb 26, 2021	47.01	48.92	45.89	48.12	1,319,800	+1.97(+4.27%)
Feb 25, 2021	48.04	49.49	45.70	46.15	1,123,609	-3.21(-6.50%)
Feb 24, 2021	46.31	49.46	45.85	49.36	971,485	+3.52(+7.68%)
Feb 23, 2021	45.24	46.65	43.99	45.84	1,185,234	-0.75(-1.61%)
Feb 22, 2021	47.33	48.39	46.33	46.59	1,064,634	-1.66(-3.44%)
Feb 19, 2021	46.81	48.68	46.50	48.25	1,166,900	+1.81(+3.90%)
Feb 18, 2021	46.72	47.12	45.95	46.44	1,047,331	-0.79(-1.67%)
Feb 17, 2021	47.72	48.37	45.47	47.23	1,531,533	-1.40(-2.88%)
Feb 16, 2021	49.47	50.05	48.38	48.63	1,728,012	+0.19(+0.39%)
Feb 12, 2021	46.55	48.51	46.10	48.44	830,000	+1.59(+3.39%)
Feb 11, 2021	45.25	46.94	45.13	46.85	741,211	+2.13(+4.76%)
Feb 10, 2021	44.49	45.29	43.64	44.72	682,240	+0.57(+1.29%)
Feb 09, 2021	43.70	44.28	42.81	44.15	578,381	+0.05(+0.11%)
Feb 08, 2021	43.11	44.58	43.00	44.10	1,081,310	+1.10(+2.56%)
Feb 05, 2021	43.10	43.24	42.29	43.00	696,000	+0.15(+0.35%)
Feb 04, 2021	42.55	43.08	42.19	42.85	702,041	+0.29(+0.68%)
Feb 03, 2021	44.14	44.73	42.35	42.56	896,620	-1.33(-3.03%)
Feb 02, 2021	43.30	44.08	42.21	43.89	1,107,692	+1.50(+3.54%)
Feb 01, 2021	40.68	42.76	40.42	42.39	1,006,233	+2.28(+5.68%)
Jan 29, 2021	40.84	41.19	39.77	40.11	1,507,700	-0.18(-0.45%)
Jan 28, 2021	38.72	40.62	38.15	40.29	1,271,567	+2.47(+6.53%)
Jan 27, 2021	39.48	39.99	37.38	37.82	1,583,507	-2.62(-6.48%)
Jan 26, 2021	41.59	42.26	40.31	40.44	752,250	-1.18(-2.84%)
Jan 25, 2021	43.74	44.22	41.18	41.62	794,654	-1.89(-4.34%)
Jan 22, 2021	43.12	44.36	42.95	43.51	642,200	+0.02(+0.05%)
Jan 21, 2021	43.58	43.87	42.50	43.49	685,508	+0.35(+0.81%)
Jan 20, 2021	44.00	44.16	42.71	43.14	935,630	-0.10(-0.23%)
Jan 19, 2021	43.89	44.41	42.95	43.24	944,491	+0.15(+0.35%)
Jan 15, 2021	43.16	44.31	42.83	43.09	988,900	-0.37(-0.85%)
Jan 14, 2021	43.10	44.15	43.10	43.46	759,263	+0.43(+1.00%)
Jan 13, 2021	43.46	43.56	42.75	43.03	726,748	+0.26(+0.61%)
Jan 12, 2021	44.81	45.05	42.32	42.77	1,372,422	-1.13(-2.57%)
Jan 11, 2021	44.03	44.62	43.70	43.90	1,295,535	-0.64(-1.44%)
Jan 08, 2021	46.89	46.89	44.04	44.54	985,000	-1.49(-3.24%)
Jan 07, 2021	45.84	46.22	45.52	46.03	994,856	+0.82(+1.81%)
Jan 06, 2021	45.27	46.33	44.57	45.21	840,581	-0.44(-0.96%)
Jan 05, 2021	45.16	46.38	44.97	45.65	762,833	+0.32(+0.71%)
Jan 04, 2021	46.05	46.80	44.88	45.33	1,125,649	-0.49(-1.07%)
Dec 31, 2020		45.82	45.82	45.82	721,849	+0.50(+1.10%)
Dec 30, 2020	44.31	45.91	44.31	45.32	721,849	+1.32(+3.00%)
Dec 29, 2020	45.12	45.15	43.16	44.00	645,303	-0.88(-1.96%)
Dec 28, 2020	44.27	45.17	44.11	44.88	869,756	+1.12(+2.56%)
Dec 24, 2020	43.59	43.83	43.21	43.76	196,800	+0.40(+0.92%)
Dec 23, 2020	44.41	44.41	43.33	43.36	403,157	-0.36(-0.82%)
Dec 22, 2020	43.74	44.41	43.49	43.72	357,607	+0.01(+0.02%)
Dec 21, 2020	43.21	44.13	42.92	43.71	542,667	-0.20(-0.46%)
Dec 18, 2020	44.54	44.87	43.33	43.91	1,414,100	-0.22(-0.50%)
Dec 17, 2020	43.65	44.23	43.27	44.13	669,026	+0.84(+1.94%)
Dec 16, 2020	43.52	43.66	42.68	43.29	687,065	+0.03(+0.07%)
Dec 15, 2020	43.88	44.15	43.06	43.26	892,948	+0.15(+0.35%)
Dec 14, 2020	43.14	43.52	42.69	43.11	829,867	+0.71(+1.67%)
Dec 11, 2020	41.77	42.50	41.29	42.40	533,700	+0.17(+0.40%)
Dec 10, 2020	41.12	42.88	40.55	42.23	1,193,242	+0.70(+1.69%)
Dec 09, 2020	44.31	44.47	41.13	41.53	1,097,394	-2.74(-6.19%)
Dec 08, 2020	43.65	44.42	43.32	44.27	865,756	+0.37(+0.84%)
Dec 07, 2020	42.55	43.93	42.33	43.90	766,039	+1.58(+3.73%)
Dec 04, 2020	42.10	42.55	41.40	42.32	876,900	+0.63(+1.51%)
Dec 03, 2020	42.26	42.56	41.58	41.69	577,105	-0.53(-1.26%)
Dec 02, 2020	42.15	42.65	41.74	42.22	711,152	-0.17(-0.40%)
Dec 01, 2020	42.49	42.90	41.58	42.39	890,909	+0.54(+1.29%)
Nov 30, 2020	41.35	41.88	40.26	41.85	787,273	+0.46(+1.11%)
Nov 27, 2020	41.40	41.98	41.25	41.39	395,300	+0.36(+0.88%)
Nov 25, 2020	41.12	41.40	40.61	41.03	552,200	+0.02(+0.05%)
Nov 24, 2020	41.61	41.69	40.41	41.01	692,483	-0.04(-0.10%)
Nov 23, 2020	40.42	41.18	40.12	41.05	565,604	+0.95(+2.37%)
Nov 20, 2020	40.05	40.94	40.05	40.10	710,300	-0.52(-1.28%)
Nov 19, 2020	39.76	40.85	39.74	40.62	731,021	+0.82(+2.06%)
Nov 18, 2020	41.51	41.72	39.73	39.80	1,518,415	-1.44(-3.49%)
Nov 17, 2020	41.31	41.87	40.49	41.24	752,057	-0.29(-0.70%)
Nov 16, 2020	40.05	41.68	39.69	41.53	993,176	+1.77(+4.46%)
Nov 13, 2020	39.99	40.29	39.28	39.76	575,200	+0.30(+0.77%)
Nov 12, 2020	40.00	40.47	38.94	39.45	991,203	-0.50(-1.25%)
Nov 11, 2020	38.70	40.00	38.40	39.95	986,987	+1.94(+5.10%)
Nov 10, 2020	40.15	40.74	37.86	38.01	1,483,595	-2.43(-6.01%)
Nov 09, 2020	40.44	41.48	40.05	40.44	1,429,552	+0.86(+2.17%)
Nov 06, 2020	38.75	39.90	38.68	39.58	780,000	+0.57(+1.46%)
Nov 05, 2020	38.95	39.17	38.23	39.01	896,869	+0.68(+1.77%)
Nov 04, 2020	36.90	38.58	36.69	38.33	935,912	+1.76(+4.81%)
Nov 03, 2020	35.50	36.80	35.31	36.57	1,138,189	+1.51(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lattice Semicond (NQ: LSCC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lattice Semicond (NQ: LSCC )

Historical Prices

Sections

Services

The Evening Leader