Indicators

Lattice Semicond (NQ: LSCC )

69.55 -0.54 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.84	50.71	47.96	48.04	1,854,993	-1.61(-3.24%)
Apr 28, 2022	48.43	50.09	46.94	49.65	2,117,792	+2.63(+5.59%)
Apr 27, 2022	46.66	48.68	46.47	47.02	1,663,492	-0.23(-0.49%)
Apr 26, 2022	48.17	48.65	46.89	47.25	1,681,621	-1.66(-3.39%)
Apr 25, 2022	46.65	49.00	46.53	48.91	1,592,276	+1.62(+3.43%)
Apr 22, 2022	48.89	49.57	47.21	47.29	1,550,983	-1.60(-3.27%)
Apr 21, 2022	51.84	52.42	48.51	48.89	1,132,178	-1.80(-3.55%)
Apr 20, 2022	52.47	52.60	50.48	50.69	1,205,398	-0.73(-1.42%)
Apr 19, 2022	50.21	51.73	49.81	51.42	1,204,390	+0.87(+1.72%)
Apr 18, 2022	48.97	50.65	48.49	50.55	1,463,215	+1.17(+2.37%)
Apr 14, 2022	51.53	51.53	49.38	49.38	1,357,739	-1.73(-3.38%)
Apr 13, 2022	49.94	51.48	49.17	51.11	1,085,954	+1.73(+3.50%)
Apr 12, 2022	50.79	51.95	49.11	49.38	1,670,558	+0.21(+0.43%)
Apr 11, 2022	49.97	50.40	48.91	49.17	1,662,255	-1.71(-3.36%)
Apr 08, 2022	52.09	52.09	50.72	50.88	1,820,956	-1.50(-2.86%)
Apr 07, 2022	51.50	52.96	50.60	52.38	1,554,436	+0.67(+1.30%)
Apr 06, 2022	53.67	54.15	51.54	51.71	2,151,551	-2.90(-5.31%)
Apr 05, 2022	59.41	59.41	54.55	54.61	1,607,232	-5.23(-8.74%)
Apr 04, 2022	59.61	60.61	59.08	59.84	1,140,057	+0.78(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.