Indicators

Lattice Semicond (NQ: LSCC )

73.88 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	79.09	78.15	78.10	78.23	1,342,499	-1.40(-1.76%)
Mar 27, 2024	78.85	79.85	77.19	79.63	1,364,324	+1.96(+2.52%)
Mar 26, 2024	79.25	79.71	77.60	77.67	1,179,103	-0.92(-1.17%)
Mar 25, 2024	78.11	79.92	77.60	78.59	1,450,775	-1.09(-1.37%)
Mar 22, 2024	78.65	79.96	78.05	79.68	1,088,122	+0.62(+0.78%)
Mar 21, 2024	79.94	80.47	78.46	79.06	1,676,792	+1.50(+1.93%)
Mar 20, 2024	76.98	78.50	75.86	77.56	1,325,714	+0.69(+0.90%)
Mar 19, 2024	74.81	77.30	74.43	76.87	1,680,057	+1.07(+1.41%)
Mar 18, 2024	77.18	77.44	75.58	75.80	1,524,460	+0.15(+0.20%)
Mar 15, 2024	75.35	76.96	74.37	75.65	2,926,677	-0.85(-1.11%)
Mar 14, 2024	77.58	78.58	75.32	76.50	1,935,009	-1.44(-1.85%)
Mar 13, 2024	79.59	80.89	77.73	77.94	1,558,148	-3.29(-4.05%)
Mar 12, 2024	81.29	81.53	79.12	81.23	1,417,655	+1.15(+1.44%)
Mar 11, 2024	79.99	81.30	78.94	80.08	1,986,938	-0.37(-0.46%)
Mar 08, 2024	83.92	84.40	80.36	80.45	1,741,602	-3.12(-3.73%)
Mar 07, 2024	81.13	85.69	80.80	83.57	2,425,054	+2.81(+3.48%)
Mar 06, 2024	79.50	81.94	78.70	80.76	1,748,828	+3.47(+4.49%)
Mar 05, 2024	78.11	78.47	75.98	77.29	2,077,082	-2.00(-2.52%)
Mar 04, 2024	79.22	79.95	78.24	79.29	1,654,107	+1.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.