Indicators

Lattice Semicond (NQ: LSCC )

73.88 -0.03 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	83.28	86.81	83.20	84.96	1,741,352	+1.31(+1.57%)
Feb 27, 2023	85.30	85.30	83.42	83.65	853,921	+1.05(+1.27%)
Feb 24, 2023	83.45	83.71	82.18	82.60	1,458,089	-2.26(-2.66%)
Feb 23, 2023	85.24	85.45	81.95	84.86	2,132,739	+2.47(+3.00%)
Feb 22, 2023	83.36	84.18	81.80	82.39	1,867,117	-0.24(-0.29%)
Feb 21, 2023	85.67	86.51	82.16	82.63	2,657,105	-4.47(-5.13%)
Feb 17, 2023	88.66	90.11	86.30	87.10	2,358,141	-2.55(-2.84%)
Feb 16, 2023	90.21	91.63	89.25	89.65	2,173,518	-2.78(-3.01%)
Feb 15, 2023	88.86	92.55	88.47	92.43	2,299,748	+3.16(+3.54%)
Feb 14, 2023	82.77	90.45	82.70	89.27	3,694,063	+6.57(+7.94%)
Feb 13, 2023	81.49	83.05	80.54	82.70	2,121,941	+1.64(+2.02%)
Feb 10, 2023	81.10	81.99	80.24	81.06	1,403,317	-1.53(-1.85%)
Feb 09, 2023	83.18	84.75	81.86	82.59	2,043,448	+1.18(+1.45%)
Feb 08, 2023	81.24	83.32	81.07	81.41	984,058	-0.70(-0.85%)
Feb 07, 2023	78.72	82.75	78.50	82.11	1,330,022	+3.73(+4.76%)
Feb 06, 2023	78.33	80.37	78.05	78.38	1,525,925	-1.15(-1.45%)
Feb 03, 2023	79.87	82.77	79.04	79.53	2,942,808	-2.43(-2.96%)
Feb 02, 2023	81.18	82.87	80.61	81.96	4,851,390	+1.22(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.