Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.700 7.960 7.440 7.550 1,230,900 -0.27(-3.45%)
Jan 30, 2003 8.480 8.509 7.790 7.820 669,853 -0.66(-7.78%)
Jan 29, 2003 8.060 8.510 7.800 8.480 950,000 +0.45(+5.60%)
Jan 28, 2003 8.100 8.310 7.830 8.030 1,120,300 -0.07(-0.86%)
Jan 27, 2003 8.360 8.410 8.040 8.100 1,547,300 -0.28(-3.34%)
Jan 24, 2003 8.800 8.990 8.200 8.380 2,638,500 -0.57(-6.37%)
Jan 23, 2003 8.970 9.180 8.600 8.950 1,236,300 +0.10(+1.13%)
Jan 22, 2003 8.660 9.050 8.500 8.850 1,428,700 +0.19(+2.19%)
Jan 21, 2003 8.580 8.940 8.550 8.660 658,200 -0.03(-0.35%)
Jan 17, 2003 9.500 9.500 8.570 8.690 1,290,000 -0.77(-8.13%)
Jan 16, 2003 9.820 10.01 9.270 9.459 1,010,600 -0.46(-4.65%)
Jan 15, 2003 9.950 10.14 9.520 9.920 1,545,100 -0.13(-1.29%)
Jan 14, 2003 9.790 10.30 9.590 10.05 2,310,700 +0.13(+1.31%)
Jan 13, 2003 9.990 10.12 9.700 9.920 1,347,200 +0.07(+0.71%)
Jan 10, 2003 9.550 10.02 9.490 9.850 1,102,600 +0.04(+0.41%)
Jan 09, 2003 9.300 9.940 9.300 9.810 663,800 +0.51(+5.48%)
Jan 08, 2003 9.630 9.700 9.250 9.300 582,800 -0.43(-4.42%)
Jan 07, 2003 9.770 10.15 9.510 9.730 1,003,000 +0.05(+0.52%)
Jan 06, 2003 9.210 9.880 9.180 9.680 740,300 +0.51(+5.56%)
Jan 03, 2003 9.370 9.460 9.040 9.170 662,500 -0.23(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.