Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

70.92 +1.06 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.660 8.830 8.480 8.660 858,100 -0.02(-0.23%)
Apr 29, 2003 8.250 8.770 8.240 8.680 1,253,200 +0.48(+5.85%)
Apr 28, 2003 8.090 8.340 8.070 8.200 818,000 +0.14(+1.74%)
Apr 25, 2003 8.410 8.420 8.030 8.060 765,500 -0.34(-4.05%)
Apr 24, 2003 8.590 8.680 8.390 8.400 597,000 -0.35(-4.00%)
Apr 23, 2003 8.410 8.820 8.330 8.750 1,049,900 +0.27(+3.18%)
Apr 22, 2003 8.220 8.810 8.110 8.480 1,731,900 +0.12(+1.44%)
Apr 21, 2003 8.550 8.600 8.240 8.360 871,600 -0.18(-2.11%)
Apr 17, 2003 7.780 8.570 7.710 8.540 2,550,300 +0.58(+7.29%)
Apr 16, 2003 7.850 8.100 7.800 7.960 717,500 +0.18(+2.31%)
Apr 15, 2003 7.750 7.950 7.640 7.780 593,800 -0.05(-0.64%)
Apr 14, 2003 7.700 7.850 7.590 7.830 509,500 +0.11(+1.42%)
Apr 11, 2003 7.950 8.030 7.620 7.720 574,800 -0.13(-1.66%)
Apr 10, 2003 7.500 7.920 7.440 7.850 765,700 +0.41(+5.51%)
Apr 09, 2003 7.680 7.890 7.400 7.440 537,900 -0.24(-3.12%)
Apr 08, 2003 7.740 7.810 7.440 7.680 592,600 -0.12(-1.54%)
Apr 07, 2003 7.920 8.130 7.660 7.800 589,300 +0.18(+2.38%)
Apr 04, 2003 7.970 7.980 7.610 7.619 492,700 -0.23(-2.94%)
Apr 03, 2003 7.890 8.030 7.760 7.850 516,100 -0.05(-0.63%)
Apr 02, 2003 7.770 8.050 7.740 7.900 625,300 +0.33(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.