Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.01	48.92	45.89	48.12	1,319,800	+1.97(+4.27%)
Feb 25, 2021	48.04	49.49	45.70	46.15	1,123,609	-3.21(-6.50%)
Feb 24, 2021	46.31	49.46	45.85	49.36	971,485	+3.52(+7.68%)
Feb 23, 2021	45.24	46.65	43.99	45.84	1,185,234	-0.75(-1.61%)
Feb 22, 2021	47.33	48.39	46.33	46.59	1,064,634	-1.66(-3.44%)
Feb 19, 2021	46.81	48.68	46.50	48.25	1,166,900	+1.81(+3.90%)
Feb 18, 2021	46.72	47.12	45.95	46.44	1,047,331	-0.79(-1.67%)
Feb 17, 2021	47.72	48.37	45.47	47.23	1,531,533	-1.40(-2.88%)
Feb 16, 2021	49.47	50.05	48.38	48.63	1,728,012	+0.19(+0.39%)
Feb 12, 2021	46.55	48.51	46.10	48.44	830,000	+1.59(+3.39%)
Feb 11, 2021	45.25	46.94	45.13	46.85	741,211	+2.13(+4.76%)
Feb 10, 2021	44.49	45.29	43.64	44.72	682,240	+0.57(+1.29%)
Feb 09, 2021	43.70	44.28	42.81	44.15	578,381	+0.05(+0.11%)
Feb 08, 2021	43.11	44.58	43.00	44.10	1,081,310	+1.10(+2.56%)
Feb 05, 2021	43.10	43.24	42.29	43.00	696,000	+0.15(+0.35%)
Feb 04, 2021	42.55	43.08	42.19	42.85	702,041	+0.29(+0.68%)
Feb 03, 2021	44.14	44.73	42.35	42.56	896,620	-1.33(-3.03%)
Feb 02, 2021	43.30	44.08	42.21	43.89	1,107,692	+1.50(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.