Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.433	8.505	8.351	8.351	499,304	-0.08(-0.96%)
Dec 29, 2011	8.351	8.505	8.295	8.433	440,659	+0.12(+1.41%)
Dec 28, 2011	8.532	8.776	8.297	8.315	617,261	-0.24(-2.85%)
Dec 27, 2011	8.424	8.649	8.396	8.559	495,293	+0.09(+1.07%)
Dec 23, 2011	8.369	8.523	8.225	8.469	585,712	+0.16(+1.96%)
Dec 21, 2011	8.351	8.351	8.035	8.306	2,049,699	-0.05(-0.54%)
Dec 20, 2011	8.026	8.369	7.954	8.351	2,110,861	+0.57(+7.31%)
Dec 19, 2011	7.846	8.108	7.773	7.782	1,005,533	+0.01(+0.12%)
Dec 16, 2011	7.999	8.198	7.737	7.773	1,836,841	-0.14(-1.71%)
Dec 15, 2011	7.900	8.126	7.828	7.909	1,318,638	+0.18(+2.34%)
Dec 14, 2011	7.801	7.891	7.692	7.728	956,720	-0.16(-2.06%)
Dec 13, 2011	8.288	8.396	7.746	7.891	1,674,451	-0.32(-3.85%)
Dec 12, 2011	8.306	8.360	8.071	8.207	903,147	-0.31(-3.61%)
Dec 09, 2011	8.198	8.595	8.035	8.514	907,911	+0.36(+4.43%)
Dec 08, 2011	8.414	8.568	8.126	8.153	1,035,030	-0.36(-4.24%)
Dec 07, 2011	8.424	8.568	8.234	8.514	1,093,068	+0.01(+0.11%)
Dec 06, 2011	8.613	8.667	8.414	8.505	1,171,312	-0.09(-1.05%)
Dec 05, 2011	8.568	8.785	8.360	8.595	1,765,803	+0.23(+2.81%)
Dec 02, 2011	8.306	8.568	8.234	8.360	957,841	+0.18(+2.21%)
Dec 01, 2011	8.180	8.279	7.918	8.180	1,082,578	-0.04(-0.44%)
Nov 30, 2011	8.108	8.252	7.927	8.216	1,742,183	+0.52(+6.81%)
Nov 29, 2011	7.566	7.773	7.439	7.692	2,798,766	+0.14(+1.91%)
Nov 28, 2011	7.828	7.972	7.304	7.548	3,630,986	+0.06(+0.84%)
Nov 25, 2011	7.792	7.891	7.467	7.485	999,300	-0.35(-4.49%)
Nov 23, 2011	8.126	8.251	7.837	7.837	1,138,583	-0.39(-4.72%)
Nov 22, 2011	8.532	8.649	8.207	8.225	1,211,554	-0.35(-4.11%)
Nov 21, 2011	8.595	8.839	8.333	8.577	1,660,398	-0.27(-3.06%)
Nov 18, 2011	8.956	9.046	8.749	8.848	1,457,923	-0.11(-1.21%)
Nov 17, 2011	9.308	9.308	8.758	8.956	2,010,387	-0.40(-4.25%)
Nov 16, 2011	9.498	9.651	9.317	9.353	1,974,150	-0.29(-3.00%)
Nov 15, 2011	9.642	9.886	9.435	9.642	2,590,806	-0.06(-0.65%)
Nov 14, 2011	9.471	10.02	9.308	9.706	3,422,200	+0.21(+2.19%)
Nov 11, 2011	8.767	9.660	8.758	9.498	3,176,011	+0.84(+9.70%)
Nov 10, 2011	8.026	8.929	7.810	8.658	3,392,219	+0.41(+4.92%)
Nov 09, 2011	8.442	8.640	8.216	8.252	1,852,880	-0.51(-5.87%)
Nov 08, 2011	8.812	8.929	8.514	8.767	1,258,370	+0.06(+0.73%)
Nov 07, 2011	8.848	8.848	8.514	8.703	977,756	-0.14(-1.63%)
Nov 04, 2011	8.487	8.956	8.487	8.848	667,079	+0.00(+0.00%)
Nov 03, 2011	8.785	8.920	8.396	8.848	1,249,523	+0.22(+2.51%)
Nov 02, 2011	8.586	8.730	8.369	8.631	1,143,065	+0.24(+2.91%)
Nov 01, 2011	8.333	8.618	8.144	8.387	1,584,364	-0.33(-3.73%)
Oct 31, 2011	8.884	8.983	8.703	8.712	1,295,103	-0.35(-3.88%)
Oct 28, 2011	9.462	9.516	8.929	9.065	1,757,823	-0.45(-4.74%)
Oct 27, 2011	9.191	9.570	9.037	9.516	2,061,146	+0.69(+7.77%)
Oct 26, 2011	8.974	9.128	8.595	8.830	1,188,461	+0.00(+0.00%)
Oct 25, 2011	8.848	9.218	8.776	8.830	2,460,221	+0.02(+0.20%)
Oct 24, 2011	8.216	8.843	8.216	8.812	1,581,997	+0.62(+7.61%)
Oct 21, 2011	8.270	8.396	8.053	8.189	790,352	+0.06(+0.78%)
Oct 20, 2011	7.900	8.157	7.764	8.126	1,075,807	+0.11(+1.35%)
Oct 19, 2011	8.135	8.279	7.882	8.017	1,164,322	-0.13(-1.55%)
Oct 18, 2011	7.846	8.162	7.656	8.144	1,134,648	+0.32(+4.04%)
Oct 17, 2011	8.062	8.098	7.728	7.828	1,124,695	-0.38(-4.62%)
Oct 14, 2011	8.198	8.270	7.963	8.207	860,938	+0.13(+1.56%)
Oct 13, 2011	8.026	8.098	7.828	8.080	1,087,213	-0.04(-0.45%)
Oct 12, 2011	7.837	8.243	7.837	8.117	1,540,309	+0.39(+5.02%)
Oct 11, 2011	7.764	7.829	7.557	7.728	1,217,226	-0.14(-1.72%)
Oct 10, 2011	7.602	7.882	7.566	7.864	1,139,970	+0.49(+6.61%)
Oct 07, 2011	7.584	7.769	7.313	7.376	1,814,941	-0.14(-1.80%)
Oct 06, 2011	7.367	7.521	7.051	7.512	1,529,154	+0.35(+4.92%)
Oct 05, 2011	6.961	7.313	6.771	7.160	2,388,636	+0.23(+3.39%)
Oct 04, 2011	6.103	6.979	6.058	6.925	2,146,748	+0.72(+11.64%)
Oct 03, 2011	6.753	6.825	6.184	6.203	1,952,441	-0.53(-7.91%)
Sep 30, 2011	6.970	7.132	6.726	6.735	1,240,158	-0.39(-5.45%)
Sep 29, 2011	7.214	7.240	6.699	7.123	2,441,244	+0.10(+1.41%)
Sep 28, 2011	7.584	7.728	7.015	7.024	1,840,291	-0.57(-7.49%)
Sep 27, 2011	7.575	7.873	7.503	7.593	1,024,131	+0.15(+2.06%)
Sep 26, 2011	7.485	7.485	7.132	7.439	1,008,916	+0.04(+0.49%)
Sep 23, 2011	7.223	7.521	7.115	7.403	1,273,050	+0.14(+1.99%)
Sep 22, 2011	7.277	7.467	7.096	7.259	1,673,294	-0.22(-2.90%)
Sep 21, 2011	7.728	7.886	7.467	7.476	1,102,759	-0.22(-2.82%)
Sep 20, 2011	7.999	8.053	7.638	7.692	887,984	-0.26(-3.29%)
Sep 19, 2011	7.954	8.062	7.629	7.954	913,193	-0.14(-1.78%)
Sep 16, 2011	8.306	8.360	8.035	8.098	1,056,752	-0.15(-1.86%)
Sep 15, 2011	8.387	8.387	7.990	8.252	1,112,437	+0.01(+0.11%)
Sep 14, 2011	8.053	8.387	7.981	8.243	1,840,879	+0.29(+3.63%)
Sep 13, 2011	7.746	7.999	7.638	7.954	1,635,521	+0.21(+2.68%)
Sep 12, 2011	7.286	7.755	7.286	7.746	1,255,526	+0.34(+4.63%)
Sep 09, 2011	7.439	7.728	7.304	7.403	1,346,056	-0.22(-2.84%)
Sep 08, 2011	7.782	7.945	7.548	7.620	1,189,758	-0.23(-2.88%)
Sep 07, 2011	7.421	7.859	7.304	7.846	2,069,656	+0.68(+9.45%)
Sep 06, 2011	6.952	7.232	6.889	7.169	1,696,669	-0.04(-0.50%)
Sep 02, 2011	7.349	7.503	7.160	7.205	1,568,445	-0.32(-4.20%)
Sep 01, 2011	7.846	7.936	7.503	7.521	1,260,436	-0.33(-4.25%)
Aug 31, 2011	8.153	8.270	7.773	7.855	1,890,161	-0.28(-3.44%)
Aug 30, 2011	8.180	8.324	8.008	8.135	1,479,352	-0.14(-1.64%)
Aug 29, 2011	7.972	8.297	7.900	8.270	1,114,074	+0.46(+5.90%)
Aug 26, 2011	7.421	7.855	7.340	7.810	1,121,651	+0.33(+4.47%)
Aug 25, 2011	7.864	7.864	7.476	7.476	1,228,477	-0.28(-3.61%)
Aug 24, 2011	7.819	7.945	7.557	7.755	1,162,477	-0.09(-1.09%)
Aug 23, 2011	7.412	7.882	7.367	7.841	1,452,139	+0.52(+7.09%)
Aug 22, 2011	7.295	7.412	7.101	7.322	1,598,331	+0.23(+3.18%)
Aug 19, 2011	7.178	7.539	7.024	7.096	1,627,545	-0.20(-2.72%)
Aug 18, 2011	7.367	7.476	7.196	7.295	1,930,855	-0.41(-5.28%)
Aug 17, 2011	7.855	7.999	7.620	7.701	1,303,477	-0.11(-1.39%)
Aug 16, 2011	7.873	8.026	7.710	7.810	1,084,576	-0.23(-2.92%)
Aug 15, 2011	7.873	8.098	7.719	8.044	981,339	+0.24(+3.13%)
Aug 12, 2011	8.108	8.108	7.737	7.801	1,495,642	-0.12(-1.48%)
Aug 11, 2011	7.286	8.062	7.178	7.918	3,501,419	+0.74(+10.31%)
Aug 10, 2011	7.304	7.719	7.132	7.178	2,763,482	-0.39(-5.13%)
Aug 09, 2011	7.448	7.566	6.807	7.566	3,529,641	+0.44(+6.21%)
Aug 08, 2011	7.385	7.746	7.105	7.123	4,195,050	-0.64(-8.26%)
Aug 05, 2011	8.089	8.225	7.439	7.764	3,903,100	-0.17(-2.16%)
Aug 04, 2011	7.963	8.279	7.846	7.936	4,457,074	-0.20(-2.44%)
Aug 03, 2011	7.746	8.175	7.701	8.135	3,266,365	+0.34(+4.40%)
Aug 02, 2011	7.855	8.278	7.512	7.792	5,858,848	-0.58(-6.90%)
Aug 01, 2011	8.550	8.794	8.216	8.369	3,635,382	+0.06(+0.76%)
Jul 29, 2011	8.451	8.496	8.225	8.306	3,766,896	-0.32(-3.66%)
Jul 28, 2011	8.514	8.875	8.442	8.622	1,701,884	+0.10(+1.17%)
Jul 27, 2011	8.694	8.794	8.460	8.523	2,642,874	-0.37(-4.16%)
Jul 26, 2011	8.938	9.037	8.758	8.893	1,570,997	-0.05(-0.51%)
Jul 25, 2011	9.146	9.182	8.920	8.938	1,542,658	-0.36(-3.88%)
Jul 22, 2011	9.353	9.426	9.101	9.299	2,923,176	+0.54(+6.19%)
Jul 21, 2011	8.613	8.938	8.563	8.758	1,856,973	+0.19(+2.21%)
Jul 20, 2011	9.119	9.119	8.482	8.568	2,248,149	-0.48(-5.29%)
Jul 19, 2011	8.487	9.128	8.487	9.046	2,084,406	+0.65(+7.74%)
Jul 18, 2011	8.505	8.586	8.333	8.396	2,179,794	-0.27(-3.12%)
Jul 15, 2011	8.758	8.803	8.577	8.667	1,552,881	-0.04(-0.41%)
Jul 14, 2011	8.920	9.056	8.631	8.703	2,027,580	-0.20(-2.23%)
Jul 13, 2011	8.893	9.028	8.776	8.902	2,433,108	+0.15(+1.70%)
Jul 12, 2011	9.543	9.561	8.676	8.753	3,779,331	-0.90(-9.31%)
Jul 11, 2011	10.08	10.13	9.615	9.651	2,084,422	-0.59(-5.73%)
Jul 08, 2011	10.38	10.51	10.14	10.24	1,732,748	-0.37(-3.49%)
Jul 07, 2011	10.32	10.74	10.31	10.61	1,748,280	+0.41(+3.98%)
Jul 06, 2011	10.31	10.36	10.00	10.20	1,361,587	-0.07(-0.70%)
Jul 05, 2011	10.42	10.54	10.16	10.27	1,673,625	-0.03(-0.26%)
Jul 01, 2011	10.10	10.41	9.931	10.30	1,411,998	+0.24(+2.42%)
Jun 30, 2011	9.751	10.13	9.751	10.06	1,534,204	+0.39(+4.02%)
Jun 29, 2011	9.669	9.823	9.588	9.669	1,662,306	+0.06(+0.66%)
Jun 28, 2011	9.751	9.868	9.534	9.606	1,616,474	-0.15(-1.57%)
Jun 27, 2011	9.895	9.931	9.678	9.760	1,512,157	-0.18(-1.82%)
Jun 24, 2011	9.841	10.15	9.751	9.940	4,802,293	+0.14(+1.38%)
Jun 23, 2011	9.498	9.836	9.326	9.805	1,591,640	+0.09(+0.88%)
Jun 22, 2011	9.814	9.904	9.678	9.719	1,574,874	-0.13(-1.33%)
Jun 21, 2011	9.381	9.904	9.308	9.850	1,800,185	+0.55(+5.92%)
Jun 20, 2011	9.308	9.381	9.101	9.299	1,539,497	+0.09(+0.98%)
Jun 17, 2011	9.381	9.525	9.092	9.209	1,465,245	-0.05(-0.58%)
Jun 16, 2011	9.498	9.615	9.110	9.263	1,444,340	-0.24(-2.56%)
Jun 15, 2011	9.814	9.994	9.435	9.507	2,300,901	-0.43(-4.36%)
Jun 14, 2011	9.435	10.06	9.435	9.940	1,969,604	+0.63(+6.80%)
Jun 13, 2011	9.552	9.669	9.272	9.307	1,457,003	-0.15(-1.63%)
Jun 10, 2011	9.588	9.633	9.092	9.462	3,058,795	-0.24(-2.51%)
Jun 09, 2011	9.769	10.04	9.660	9.706	1,287,565	+0.04(+0.37%)
Jun 08, 2011	10.00	10.06	9.633	9.669	1,477,530	-0.40(-3.95%)
Jun 07, 2011	10.18	10.27	10.06	10.07	1,017,001	+0.04(+0.36%)
Jun 06, 2011	10.34	10.52	10.01	10.03	1,545,630	-0.07(-0.71%)
Jun 03, 2011	10.23	10.41	9.985	10.10	1,929,432	-0.26(-2.48%)
May 24, 2011	10.55	10.64	10.36	10.36	1,675,190	-0.03(-0.30%)
May 23, 2011	10.45	10.65	10.35	10.39	2,124,488	-0.32(-3.03%)
May 20, 2011	10.77	10.92	10.61	10.72	1,774,273	+0.00(+0.00%)
May 19, 2011	10.97	11.00	10.71	10.72	2,557,473	-0.26(-2.39%)
May 18, 2011	10.62	11.06	10.58	10.98	1,965,969	+0.40(+3.75%)
May 17, 2011	10.73	10.82	10.48	10.58	1,916,043	-0.23(-2.17%)
May 16, 2011	10.97	11.27	10.80	10.82	1,997,161	-0.18(-1.60%)
May 13, 2011	11.18	11.34	10.92	10.99	1,960,299	-0.18(-1.58%)
May 12, 2011	10.83	11.48	10.73	11.17	3,063,658	+0.33(+3.08%)
May 11, 2011	11.17	11.18	10.74	10.83	3,460,023	-0.42(-3.77%)
May 10, 2011	11.35	11.47	11.10	11.26	2,610,029	+0.01(+0.08%)
May 09, 2011	10.88	11.31	10.69	11.25	4,689,731	+0.43(+4.01%)
May 06, 2011	10.42	10.87	10.16	10.82	4,779,276	+0.48(+4.63%)
May 05, 2011	9.471	10.49	9.390	10.34	5,737,855	+0.72(+7.51%)
May 04, 2011	9.209	9.733	9.209	9.615	6,310,959	+0.41(+4.41%)
May 03, 2011	9.326	9.507	8.983	9.209	10,940,486	+1.06(+12.96%)
May 02, 2011	8.225	8.288	8.117	8.153	1,896,861	-0.03(-0.33%)
Apr 29, 2011	7.873	8.184	7.864	8.180	1,500,142	+0.28(+3.48%)
Apr 28, 2011	8.189	8.189	7.801	7.904	1,463,274	-0.30(-3.69%)
Apr 27, 2011	8.135	8.234	8.044	8.207	708,033	+0.08(+1.00%)
Apr 26, 2011	7.837	8.180	7.801	8.126	1,543,800	+0.35(+4.53%)
Apr 25, 2011	7.855	7.909	7.683	7.773	751,468	-0.14(-1.71%)
Apr 21, 2011	7.837	7.918	7.683	7.909	941,499	+0.15(+1.98%)
Apr 20, 2011	7.575	7.782	7.548	7.755	848,101	+0.42(+5.79%)
Apr 19, 2011	7.277	7.340	7.151	7.331	809,243	+0.05(+0.74%)
Apr 18, 2011	7.367	7.412	7.160	7.277	1,483,693	-0.29(-3.82%)
Apr 15, 2011	7.575	7.584	7.417	7.566	742,719	-0.03(-0.36%)
Apr 14, 2011	7.340	7.593	7.268	7.593	1,045,903	+0.14(+1.82%)
Apr 13, 2011	7.503	7.539	7.331	7.457	1,116,213	+0.01(+0.12%)
Apr 12, 2011	7.710	7.746	7.385	7.448	2,188,985	-0.35(-4.51%)
Apr 11, 2011	8.414	9.408	7.769	7.801	1,183,940	-0.16(-2.04%)
Apr 08, 2011	8.162	8.180	7.918	7.963	693,022	-0.15(-1.89%)
Apr 07, 2011	8.261	8.261	8.080	8.117	770,016	-0.17(-2.07%)
Apr 06, 2011	8.234	8.351	8.198	8.288	794,986	+0.07(+0.88%)
Apr 05, 2011	8.098	8.333	8.045	8.216	1,430,727	+0.14(+1.68%)
Apr 04, 2011	8.378	8.396	8.008	8.080	892,637	-0.20(-2.40%)
Apr 01, 2011	8.541	8.556	8.198	8.279	997,036	-0.16(-1.93%)
Mar 31, 2011	8.378	8.487	8.324	8.442	1,325,004	+0.05(+0.54%)
Mar 30, 2011	8.523	8.559	8.324	8.396	1,621,357	-0.05(-0.64%)
Mar 29, 2011	8.523	8.604	8.369	8.451	1,233,046	-0.05(-0.53%)
Mar 28, 2011	8.613	8.666	8.405	8.496	1,091,823	-0.12(-1.36%)
Mar 25, 2011	8.315	8.758	8.315	8.613	1,674,471	+0.33(+4.03%)
Mar 24, 2011	8.117	8.442	8.089	8.279	1,301,103	+0.24(+3.03%)
Mar 23, 2011	7.927	8.098	7.810	8.035	1,056,954	+0.07(+0.91%)
Mar 22, 2011	7.945	8.017	7.846	7.963	1,041,510	-0.02(-0.23%)
Mar 21, 2011	7.972	8.017	7.846	7.981	647,312	+0.22(+2.79%)
Mar 18, 2011	7.710	7.792	7.593	7.764	1,143,556	+0.19(+2.50%)
Mar 17, 2011	7.674	7.773	7.566	7.575	863,030	+0.11(+1.45%)
Mar 16, 2011	7.602	7.846	7.403	7.467	1,241,328	-0.17(-2.25%)
Mar 15, 2011	7.457	7.710	7.268	7.638	1,246,851	-0.12(-1.51%)
Mar 14, 2011	7.764	7.891	7.656	7.755	1,021,544	-0.11(-1.38%)
Mar 11, 2011	7.773	7.963	7.674	7.864	925,611	+0.04(+0.46%)
Mar 10, 2011	8.053	8.062	7.728	7.828	1,522,327	-0.36(-4.41%)
Mar 09, 2011	8.460	8.460	8.180	8.189	1,049,361	-0.29(-3.41%)
Mar 08, 2011	8.315	8.622	8.207	8.478	854,951	+0.13(+1.51%)
Mar 07, 2011	8.803	8.803	8.234	8.351	1,201,389	-0.42(-4.74%)
Mar 04, 2011	8.956	8.956	8.640	8.767	1,083,659	-0.12(-1.32%)
Mar 03, 2011	8.721	9.001	8.721	8.884	1,089,849	+0.27(+3.14%)
Mar 02, 2011	8.306	8.730	8.279	8.613	1,085,063	+0.32(+3.81%)
Mar 01, 2011	8.685	8.830	8.279	8.297	1,283,000	-0.36(-4.17%)
Feb 28, 2011	8.866	8.884	8.514	8.658	972,143	-0.13(-1.44%)
Feb 25, 2011	8.478	8.785	8.442	8.785	1,102,610	+0.38(+4.57%)
Feb 24, 2011	8.288	8.487	8.180	8.401	1,369,145	+0.11(+1.36%)
Feb 23, 2011	8.604	8.649	8.135	8.288	2,346,454	-0.32(-3.67%)
Feb 22, 2011	8.965	9.200	8.604	8.604	2,393,180	-0.46(-5.08%)
Feb 18, 2011	9.317	9.344	9.046	9.065	1,433,801	-0.18(-1.95%)
Feb 17, 2011	8.929	9.344	8.911	9.245	1,770,275	+0.33(+3.75%)
Feb 16, 2011	8.866	9.028	8.848	8.911	923,291	+0.08(+0.92%)
Feb 15, 2011	8.884	8.929	8.749	8.830	1,351,096	-0.14(-1.51%)
Feb 14, 2011	8.839	9.001	8.676	8.965	943,410	+0.07(+0.81%)
Feb 11, 2011	8.857	9.000	8.839	8.893	804,155	-0.01(-0.10%)
Feb 10, 2011	8.658	8.948	8.631	8.902	1,215,139	+0.10(+1.13%)
Feb 09, 2011	8.992	9.028	8.740	8.803	1,234,888	-0.23(-2.50%)
Feb 08, 2011	9.010	9.092	8.830	9.028	1,078,744	+0.03(+0.35%)
Feb 07, 2011	8.758	9.209	8.740	8.997	1,942,243	+0.28(+3.16%)
Feb 04, 2011	9.065	9.155	8.685	8.721	3,835,104	-0.36(-3.98%)
Feb 03, 2011	9.290	9.308	9.019	9.083	2,182,148	-0.20(-2.16%)
Feb 02, 2011	9.236	9.417	9.101	9.283	2,651,538	-0.01(-0.07%)
Feb 01, 2011	9.028	9.552	8.893	9.290	6,497,986	+0.49(+5.54%)
Jan 31, 2011	8.577	8.893	8.532	8.803	2,808,523	+0.31(+3.61%)
Jan 28, 2011	9.019	9.028	8.487	8.496	2,937,427	-0.51(-5.71%)
Jan 27, 2011	8.613	9.028	8.559	9.010	2,805,864	+0.46(+5.39%)
Jan 26, 2011	8.153	8.600	8.153	8.550	2,266,753	+0.52(+6.52%)
Jan 25, 2011	8.252	8.333	7.954	8.026	1,520,321	-0.33(-3.89%)
Jan 24, 2011	8.144	8.433	8.089	8.351	1,553,924	+0.27(+3.35%)
Jan 21, 2011	8.306	8.396	8.071	8.080	1,586,288	-0.15(-1.86%)
Jan 20, 2011	8.180	8.279	7.918	8.234	2,409,964	-0.05(-0.65%)
Jan 19, 2011	8.721	8.721	8.225	8.288	2,778,897	-0.40(-4.57%)
Jan 18, 2011	8.848	8.875	8.586	8.685	2,154,289	-0.15(-1.74%)
Jan 14, 2011	8.469	8.947	8.469	8.839	3,118,988	+0.34(+4.04%)
Jan 13, 2011	8.568	8.577	8.405	8.496	1,738,435	-0.04(-0.42%)
Jan 12, 2011	8.261	8.604	8.207	8.532	3,107,499	+0.38(+4.71%)
Jan 11, 2011	8.243	8.442	8.126	8.148	4,132,119	-0.14(-1.69%)
Jan 10, 2011	7.900	8.342	7.764	8.288	6,029,200	+0.47(+6.00%)
Jan 07, 2011	7.241	7.900	7.214	7.819	8,241,590	+0.92(+13.35%)
Jan 06, 2011	6.564	6.898	6.545	6.898	2,236,330	+0.33(+4.94%)
Jan 05, 2011	6.591	6.609	6.500	6.573	1,770,919	-0.03(-0.44%)
Jan 04, 2011	6.573	6.672	6.464	6.602	1,842,525	+0.10(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kulicke and Soffa (NQ: KLIC )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Kulicke and Soffa (NQ: KLIC )

Historical Prices

Sections

Services

The Evening Leader