Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

45.85 -0.43 (-0.93%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 11.94 12.01 12.01 12.01 412,807 +0.08(+0.68%)
Dec 30, 2013 11.94 11.97 11.81 11.93 473,709 -0.01(-0.08%)
Dec 27, 2013 11.95 11.95 11.83 11.94 270,754 +0.01(+0.08%)
Dec 26, 2013 11.81 11.93 11.78 11.93 461,481 +0.10(+0.84%)
Dec 24, 2013 11.85 11.92 11.74 11.83 356,704 -0.06(-0.53%)
Dec 23, 2013 11.60 11.89 11.52 11.89 999,041 +0.20(+1.70%)
Dec 20, 2013 11.34 11.72 11.32 11.69 1,340,092 +0.34(+3.02%)
Dec 19, 2013 11.36 11.39 11.23 11.35 540,095 +0.00(+0.00%)
Dec 18, 2013 11.29 11.37 11.20 11.35 729,975 +0.05(+0.40%)
Dec 17, 2013 11.18 11.38 11.16 11.30 508,993 +0.09(+0.81%)
Dec 16, 2013 11.28 11.32 11.15 11.21 658,629 +0.00(+0.00%)
Dec 13, 2013 11.22 11.29 11.11 11.21 811,798 +0.00(+0.00%)
Dec 12, 2013 11.31 11.32 11.14 11.21 698,845 -0.08(-0.72%)
Dec 11, 2013 11.29 11.35 11.21 11.29 710,540 +0.05(+0.40%)
Dec 10, 2013 10.93 11.29 10.93 11.25 820,201 +0.27(+2.47%)
Dec 09, 2013 11.00 11.04 10.92 10.98 822,180 -0.05(-0.41%)
Dec 06, 2013 11.01 11.08 10.92 11.02 0 +0.08(+0.74%)
Dec 05, 2013 10.88 10.98 10.74 10.94 0 +0.10(+0.96%)
Dec 04, 2013 10.78 10.95 10.74 10.84 0 +0.02(+0.21%)
Dec 03, 2013 10.98 11.02 10.80 10.82 1,502,475 -0.25(-2.28%)
Dec 02, 2013 11.33 11.33 11.05 11.07 0 -0.33(-2.85%)
Nov 29, 2013 11.41 11.41 11.28 11.39 0 +0.02(+0.16%)
Nov 27, 2013 11.33 11.38 11.28 11.38 0 +0.04(+0.32%)
Nov 26, 2013 11.29 11.34 11.21 11.34 0 +0.10(+0.88%)
Nov 25, 2013 11.30 11.32 11.06 11.24 0 -0.07(-0.64%)
Nov 22, 2013 11.40 11.41 11.26 11.31 0 -0.09(-0.79%)
Nov 21, 2013 11.27 11.50 11.25 11.40 0 +0.19(+1.69%)
Nov 20, 2013 11.20 11.29 11.15 11.21 0 +0.07(+0.65%)
Nov 19, 2013 11.34 11.35 11.08 11.14 0 -0.18(-1.59%)
Nov 18, 2013 11.35 11.43 11.24 11.32 0 -0.01(-0.08%)
Nov 15, 2013 11.32 11.46 11.24 11.33 0 +0.03(+0.24%)
Nov 14, 2013 11.57 11.60 11.28 11.30 958,737 -0.30(-2.61%)
Nov 13, 2013 11.25 11.61 11.09 11.61 0 +0.34(+3.00%)
Nov 12, 2013 10.83 11.27 10.82 11.27 0 +0.41(+3.74%)
Nov 11, 2013 10.74 10.89 10.63 10.86 0 +0.06(+0.59%)
Nov 08, 2013 10.63 10.83 10.36 10.80 0 +0.17(+1.61%)
Nov 07, 2013 10.85 11.29 10.60 10.63 0 -1.06(-9.04%)
Nov 06, 2013 11.55 11.71 11.49 11.68 0 +0.19(+1.65%)
Nov 05, 2013 11.58 11.65 11.48 11.49 908,549 -0.15(-1.32%)
Nov 04, 2013 11.51 11.72 11.43 11.65 0 +0.18(+1.58%)
Nov 01, 2013 11.70 11.75 11.46 11.47 0 -0.18(-1.55%)
Oct 31, 2013 11.80 11.88 11.61 11.65 0 -0.18(-1.53%)
Oct 30, 2013 12.33 12.35 11.79 11.83 0 -0.51(-4.10%)
Oct 29, 2013 11.87 12.37 11.86 12.33 0 +0.44(+3.72%)
Oct 28, 2013 11.87 11.92 11.82 11.89 0 +0.02(+0.15%)
Oct 25, 2013 11.87 11.91 11.80 11.87 0 -0.01(-0.08%)
Oct 24, 2013 11.89 12.00 11.84 11.88 0 +0.01(+0.08%)
Oct 23, 2013 11.78 11.95 11.78 11.87 0 -0.09(-0.75%)
Oct 22, 2013 12.04 12.19 11.84 11.96 0 -0.05(-0.46%)
Oct 21, 2013 11.84 12.35 11.74 12.02 0 +0.26(+2.23%)
Oct 18, 2013 11.74 11.82 11.62 11.76 792,448 +0.08(+0.70%)
Oct 17, 2013 11.75 11.76 11.65 11.67 0 -0.11(-0.92%)
Oct 16, 2013 11.90 11.91 11.67 11.78 0 +0.02(+0.15%)
Oct 15, 2013 12.00 12.08 11.65 11.76 0 -0.19(-1.59%)
Oct 14, 2013 11.56 12.09 11.39 11.95 3,903,655 +1.04(+9.51%)
Oct 11, 2013 10.65 10.96 10.54 10.92 0 +0.33(+3.07%)
Oct 10, 2013 10.43 10.70 10.40 10.59 0 +0.29(+2.80%)
Oct 09, 2013 10.25 10.37 10.17 10.30 0 +0.11(+1.06%)
Oct 08, 2013 10.36 10.39 10.10 10.19 0 -0.15(-1.48%)
Oct 07, 2013 10.35 10.37 10.22 10.35 0 -0.07(-0.69%)
Oct 04, 2013 10.23 10.47 10.18 10.42 0 +0.16(+1.54%)
Oct 03, 2013 10.37 10.40 10.15 10.26 0 -0.13(-1.26%)
Oct 02, 2013 10.44 10.47 10.33 10.39 0 -0.09(-0.86%)
Oct 01, 2013 10.45 10.48 10.35 10.48 0 +0.05(+0.52%)
Sep 30, 2013 10.34 10.48 10.20 10.43 802,623 +0.01(+0.09%)
Sep 27, 2013 10.31 10.46 10.27 10.42 0 +0.08(+0.79%)
Sep 26, 2013 10.43 10.43 10.27 10.34 0 -0.07(-0.65%)
Sep 25, 2013 10.44 10.48 10.38 10.41 0 -0.03(-0.30%)
Sep 24, 2013 10.38 10.46 10.26 10.44 0 +0.10(+0.96%)
Sep 23, 2013 10.45 10.45 10.17 10.34 0 -0.06(-0.61%)
Sep 20, 2013 10.49 10.53 10.37 10.40 0 -0.11(-1.03%)
Sep 19, 2013 10.53 10.58 10.41 10.51 0 +0.05(+0.43%)
Sep 18, 2013 10.53 10.60 10.36 10.46 0 -0.02(-0.17%)
Sep 17, 2013 10.49 10.65 10.43 10.48 0 +0.04(+0.35%)
Sep 16, 2013 10.46 10.53 10.39 10.45 0 +0.04(+0.35%)
Sep 13, 2013 10.32 10.42 10.23 10.41 0 +0.14(+1.41%)
Sep 12, 2013 10.45 10.45 10.22 10.27 0 -0.13(-1.22%)
Sep 11, 2013 10.36 10.40 10.21 10.39 0 -0.01(-0.09%)
Sep 10, 2013 10.36 10.45 10.30 10.40 0 +0.09(+0.87%)
Sep 09, 2013 10.43 10.44 10.18 10.31 0 -0.05(-0.52%)
Sep 06, 2013 10.30 10.42 10.08 10.36 0 +0.10(+0.97%)
Sep 05, 2013 10.27 10.36 10.25 10.27 0 +0.05(+0.44%)
Sep 04, 2013 10.08 10.27 9.994 10.22 878,028 +0.19(+1.89%)
Sep 03, 2013 10.09 10.27 9.940 10.03 0 +0.05(+0.45%)
Aug 30, 2013 10.17 10.17 9.949 9.985 0 -0.15(-1.51%)
Aug 29, 2013 9.931 10.17 9.931 10.14 0 +0.22(+2.18%)
Aug 28, 2013 10.01 10.11 9.922 9.922 0 -0.08(-0.81%)
Aug 27, 2013 10.01 10.12 9.913 10.00 0 -0.12(-1.16%)
Aug 26, 2013 10.07 10.13 9.967 10.12 0 +0.06(+0.63%)
Aug 23, 2013 10.06 10.14 9.994 10.06 0 +0.00(+0.00%)
Aug 22, 2013 10.05 10.18 9.999 10.06 0 +0.01(+0.09%)
Aug 21, 2013 10.02 10.16 9.922 10.05 504,333 +0.01(+0.09%)
Aug 20, 2013 10.02 10.13 9.972 10.04 0 +0.02(+0.18%)
Aug 19, 2013 10.29 10.29 9.958 10.02 0 -0.26(-2.55%)
Aug 16, 2013 10.27 10.39 10.21 10.28 0 -0.01(-0.09%)
Aug 15, 2013 10.30 10.36 10.17 10.29 485,827 -0.07(-0.70%)
Aug 14, 2013 10.39 10.47 10.35 10.36 0 -0.05(-0.43%)
Aug 13, 2013 10.37 10.45 10.27 10.41 419,281 +0.02(+0.17%)
Aug 12, 2013 10.16 10.42 10.16 10.39 366,207 +0.23(+2.31%)
Aug 09, 2013 10.29 10.29 10.16 10.16 609,874 -0.14(-1.40%)
Aug 08, 2013 10.36 10.42 10.27 10.30 530,976 -0.03(-0.26%)
Aug 07, 2013 10.56 10.56 10.30 10.33 544,769 -0.23(-2.14%)
Aug 06, 2013 10.46 10.65 10.46 10.55 603,596 +0.10(+0.95%)
Aug 05, 2013 10.60 10.66 10.42 10.45 1,220,120 -0.23(-2.20%)
Aug 02, 2013 10.99 11.02 10.67 10.69 804,249 -0.32(-2.95%)
Aug 01, 2013 10.70 11.08 10.63 11.01 881,682 +0.48(+4.54%)
Jul 31, 2013 10.56 10.75 10.47 10.54 0 -0.10(-0.93%)
Jul 30, 2013 10.81 10.82 10.52 10.64 0 +0.34(+3.33%)
Jul 29, 2013 10.10 10.38 10.07 10.29 0 +0.21(+2.06%)
Jul 26, 2013 10.08 10.14 9.913 10.08 0 -0.08(-0.80%)
Jul 25, 2013 10.33 10.38 10.02 10.17 0 -0.16(-1.57%)
Jul 24, 2013 10.54 10.69 10.26 10.33 0 -0.12(-1.12%)
Jul 23, 2013 10.73 10.83 10.42 10.45 0 -0.18(-1.70%)
Jul 22, 2013 10.13 10.67 10.11 10.63 0 +0.58(+5.75%)
Jul 19, 2013 10.11 10.14 10.05 10.05 0 -0.07(-0.71%)
Jul 18, 2013 10.12 10.16 9.985 10.12 0 -0.03(-0.27%)
Jul 17, 2013 10.22 10.22 10.11 10.15 167,076 +0.02(+0.18%)
Jul 16, 2013 10.22 10.27 10.08 10.13 0 -0.05(-0.44%)
Jul 15, 2013 10.22 10.27 10.06 10.18 0 +0.01(+0.09%)
Jul 12, 2013 10.18 10.25 10.11 10.17 0 +0.06(+0.63%)
Jul 11, 2013 10.22 10.31 10.10 10.10 0 -0.05(-0.45%)
Jul 10, 2013 10.08 10.17 10.05 10.15 0 +0.05(+0.54%)
Jul 09, 2013 9.976 10.15 9.931 10.09 0 +0.16(+1.64%)
Jul 08, 2013 10.14 10.26 9.859 9.931 380,635 -0.21(-2.05%)
Jul 05, 2013 10.04 10.18 9.994 10.14 0 +0.19(+1.91%)
Jul 03, 2013 9.913 10.02 9.850 9.949 0 +0.04(+0.36%)
Jul 02, 2013 9.958 10.03 9.859 9.913 0 -0.05(-0.54%)
Jul 01, 2013 10.02 10.10 9.877 9.967 0 -0.02(-0.18%)
Jun 28, 2013 9.958 10.00 9.724 9.985 689,868 +0.04(+0.36%)
Jun 27, 2013 9.913 10.03 9.814 9.949 0 +0.19(+1.94%)
Jun 26, 2013 9.940 10.02 9.760 9.760 0 -0.03(-0.28%)
Jun 25, 2013 9.814 9.868 9.698 9.787 0 +0.14(+1.40%)
Jun 24, 2013 9.651 9.742 9.426 9.651 0 -0.17(-1.75%)
Jun 21, 2013 10.16 10.16 9.762 9.823 839,270 -0.30(-2.94%)
Jun 20, 2013 10.21 10.35 10.06 10.12 0 -0.26(-2.52%)
Jun 19, 2013 10.42 10.52 10.31 10.38 0 +0.00(+0.00%)
Jun 18, 2013 10.31 10.41 10.23 10.38 0 +0.13(+1.23%)
Jun 17, 2013 10.50 10.53 10.16 10.26 0 -0.11(-1.04%)
Jun 14, 2013 10.45 10.59 10.28 10.36 0 -0.08(-0.78%)
Jun 13, 2013 10.34 10.47 10.27 10.45 505,382 +0.06(+0.61%)
Jun 12, 2013 10.66 10.69 10.36 10.38 544,679 -0.16(-1.54%)
Jun 11, 2013 10.65 10.74 10.51 10.55 372,721 -0.27(-2.50%)
Jun 10, 2013 10.88 10.88 10.73 10.82 0 +0.04(+0.34%)
Jun 07, 2013 10.85 10.85 10.62 10.78 0 +0.07(+0.67%)
Jun 06, 2013 10.83 10.83 10.51 10.71 0 -0.06(-0.59%)
Jun 05, 2013 10.88 10.88 10.52 10.77 0 -0.15(-1.41%)
Jun 04, 2013 11.12 11.12 10.75 10.92 0 -0.20(-1.79%)
Jun 03, 2013 11.27 11.33 10.91 11.12 723,024 -0.07(-0.64%)
May 31, 2013 11.10 11.34 11.09 11.20 621,782 +0.01(+0.08%)
May 30, 2013 11.06 11.28 11.02 11.19 0 +0.08(+0.73%)
May 29, 2013 10.90 11.15 10.85 11.11 567,880 +0.14(+1.32%)
May 28, 2013 11.04 11.20 10.87 10.96 709,060 +0.13(+1.17%)
May 24, 2013 10.64 10.98 10.59 10.83 0 +0.15(+1.44%)
May 23, 2013 10.44 10.70 10.41 10.68 0 +0.16(+1.54%)
May 22, 2013 10.88 10.89 10.40 10.52 1,107,943 -0.25(-2.35%)
May 21, 2013 10.46 11.11 10.44 10.77 0 +0.34(+3.29%)
May 20, 2013 10.49 10.61 10.38 10.43 0 -0.05(-0.43%)
May 17, 2013 10.25 10.50 10.22 10.47 0 +0.23(+2.29%)
May 16, 2013 10.18 10.33 10.18 10.24 543,252 +0.00(+0.00%)
May 15, 2013 10.15 10.42 10.08 10.24 0 +0.06(+0.62%)
May 13, 2013 10.37 10.40 10.09 10.18 0 -0.25(-2.42%)
May 10, 2013 10.40 10.44 10.31 10.43 0 +0.03(+0.26%)
May 09, 2013 10.31 10.51 10.30 10.40 0 +0.02(+0.17%)
May 08, 2013 10.39 10.47 10.31 10.38 0 -0.04(-0.35%)
May 07, 2013 10.30 10.52 10.26 10.42 0 +0.13(+1.23%)
May 06, 2013 10.27 10.42 10.20 10.29 0 +0.01(+0.09%)
May 03, 2013 10.19 10.43 10.00 10.28 0 +0.28(+2.80%)
May 02, 2013 10.18 10.18 9.904 10.00 0 -0.12(-1.16%)
May 01, 2013 10.39 10.39 10.05 10.12 822,002 -0.32(-3.03%)
Apr 30, 2013 10.02 10.81 9.949 10.44 0 +0.37(+3.68%)
Apr 29, 2013 10.04 10.14 9.931 10.07 627,619 +0.10(+1.00%)
Apr 26, 2013 10.08 10.12 9.931 9.967 1,012,122 -0.15(-1.52%)
Apr 25, 2013 9.850 10.13 9.796 10.12 823,250 +0.33(+3.41%)
Apr 24, 2013 9.715 9.877 9.660 9.787 0 +0.05(+0.56%)
Apr 23, 2013 9.651 9.787 9.489 9.733 534,859 +0.20(+2.08%)
Apr 22, 2013 9.444 9.561 9.101 9.534 582,738 +0.13(+1.34%)
Apr 19, 2013 9.245 9.426 9.182 9.408 742,090 +0.25(+2.76%)
Apr 18, 2013 9.417 9.435 9.101 9.155 1,039,646 -0.17(-1.84%)
Apr 17, 2013 9.715 9.751 9.299 9.326 953,156 -0.44(-4.53%)
Apr 16, 2013 9.651 9.886 9.593 9.769 690,153 +0.21(+2.17%)
Apr 15, 2013 9.868 9.868 9.498 9.561 913,625 -0.37(-3.73%)
Apr 12, 2013 9.832 10.00 9.751 9.931 642,798 +0.01(+0.09%)
Apr 11, 2013 10.11 10.13 9.904 9.922 579,552 -0.21(-2.05%)
Apr 10, 2013 9.895 10.15 9.843 10.13 524,176 +0.31(+3.13%)
Apr 09, 2013 9.724 9.931 9.656 9.823 497,151 +0.11(+1.12%)
Apr 08, 2013 9.480 9.760 9.426 9.715 616,862 +0.24(+2.57%)
Apr 05, 2013 9.552 9.638 9.372 9.471 689,989 -0.23(-2.37%)
Apr 04, 2013 9.462 9.778 9.317 9.701 1,041,131 +0.28(+3.02%)
Apr 03, 2013 9.697 9.778 9.372 9.417 945,192 -0.20(-2.11%)
Apr 02, 2013 10.27 10.27 9.579 9.620 1,211,480 -0.57(-5.62%)
Apr 01, 2013 10.50 10.53 10.09 10.19 559,267 -0.24(-2.34%)
Mar 28, 2013 10.23 10.48 10.23 10.44 804,022 +0.24(+2.39%)
Mar 27, 2013 10.05 10.21 9.967 10.19 707,661 +0.09(+0.89%)
Mar 26, 2013 9.922 10.13 9.895 10.10 720,515 +0.26(+2.66%)
Mar 25, 2013 9.958 10.07 9.697 9.841 569,275 -0.04(-0.37%)
Mar 22, 2013 9.877 9.976 9.841 9.877 378,456 +0.10(+1.02%)
Mar 21, 2013 9.913 9.994 9.778 9.778 632,671 -0.19(-1.90%)
Mar 20, 2013 9.949 10.08 9.895 9.967 805,600 +0.08(+0.82%)
Mar 19, 2013 9.967 10.14 9.769 9.886 625,349 -0.08(-0.82%)
Mar 18, 2013 9.841 10.01 9.748 9.967 794,184 +0.04(+0.36%)
Mar 15, 2013 10.32 10.36 9.895 9.931 964,671 -0.41(-3.93%)
Mar 14, 2013 10.29 10.49 10.19 10.34 666,590 +0.11(+1.06%)
Mar 13, 2013 10.19 10.23 10.07 10.23 384,050 +0.04(+0.35%)
Mar 12, 2013 10.01 10.29 9.985 10.19 608,922 +0.17(+1.71%)
Mar 11, 2013 10.08 10.09 9.877 10.02 608,433 -0.04(-0.36%)
Mar 08, 2013 10.10 10.13 9.958 10.06 304,344 +0.05(+0.54%)
Mar 07, 2013 9.958 10.06 9.886 10.00 699,529 +0.10(+1.00%)
Mar 06, 2013 9.850 9.922 9.797 9.904 361,430 +0.13(+1.29%)
Mar 05, 2013 9.787 9.850 9.760 9.778 534,100 +0.11(+1.12%)
Mar 04, 2013 9.633 9.778 9.552 9.669 626,835 +0.02(+0.19%)
Mar 01, 2013 9.724 9.886 9.597 9.651 853,126 -0.12(-1.20%)
Feb 28, 2013 9.733 9.940 9.724 9.769 644,222 -0.01(-0.09%)
Feb 27, 2013 9.633 9.850 9.552 9.778 498,334 +0.15(+1.59%)
Feb 26, 2013 9.769 9.832 9.561 9.624 1,074,812 -0.06(-0.65%)
Feb 25, 2013 10.05 10.08 9.678 9.688 577,834 -0.24(-2.45%)
Feb 22, 2013 9.958 10.11 9.809 9.931 676,606 +0.06(+0.64%)
Feb 21, 2013 10.11 10.12 9.751 9.868 638,054 -0.27(-2.67%)
Feb 20, 2013 10.36 10.40 10.14 10.14 410,500 -0.21(-2.01%)
Feb 19, 2013 10.29 10.37 10.22 10.35 540,481 -0.02(-0.17%)
Feb 15, 2013 10.43 10.45 10.31 10.36 376,884 -0.05(-0.43%)
Feb 14, 2013 10.25 10.45 10.25 10.41 543,684 +0.11(+1.05%)
Feb 13, 2013 10.38 10.38 10.16 10.30 815,635 -0.05(-0.44%)
Feb 12, 2013 10.37 10.37 10.26 10.35 519,092 +0.02(+0.18%)
Feb 11, 2013 10.40 10.41 10.27 10.33 466,936 -0.05(-0.44%)
Feb 08, 2013 10.32 10.47 10.32 10.37 502,561 +0.05(+0.44%)
Feb 07, 2013 10.36 10.42 10.19 10.33 678,645 +0.00(+0.00%)
Feb 06, 2013 10.36 10.48 10.27 10.33 793,279 +0.07(+0.70%)
Feb 04, 2013 10.46 10.49 10.23 10.26 798,526 -0.26(-2.49%)
Feb 01, 2013 10.24 10.55 10.23 10.52 928,617 +0.30(+2.91%)
Jan 31, 2013 10.16 10.33 10.10 10.22 1,431,570 +0.01(+0.09%)
Jan 30, 2013 10.41 10.53 9.976 10.21 3,217,979 -0.42(-3.99%)
Jan 29, 2013 10.65 10.94 10.27 10.64 4,591,206 -0.97(-8.33%)
Jan 28, 2013 11.51 11.69 11.44 11.60 1,417,634 +0.23(+2.06%)
Jan 25, 2013 11.38 11.55 11.31 11.37 1,078,901 +0.07(+0.64%)
Jan 24, 2013 11.21 11.50 11.14 11.29 722,441 +0.03(+0.24%)
Jan 23, 2013 11.33 11.33 11.20 11.27 600,610 +0.00(+0.00%)
Jan 22, 2013 11.34 11.42 11.22 11.27 736,653 -0.09(-0.80%)
Jan 18, 2013 11.40 11.46 11.26 11.36 1,379,152 -0.07(-0.63%)
Jan 17, 2013 11.36 11.57 11.20 11.43 919,595 +0.19(+1.69%)
Jan 16, 2013 11.07 11.38 10.95 11.24 606,139 +0.20(+1.80%)
Jan 15, 2013 11.16 11.16 11.01 11.04 389,367 -0.13(-1.13%)
Jan 14, 2013 11.15 11.27 10.99 11.17 469,081 +0.03(+0.24%)
Jan 11, 2013 11.15 11.29 11.04 11.14 481,838 -0.01(-0.08%)
Jan 10, 2013 11.16 11.24 11.02 11.15 660,193 +0.14(+1.23%)
Jan 09, 2013 10.80 11.21 10.66 11.01 732,013 +0.28(+2.61%)
Jan 08, 2013 11.01 11.08 10.66 10.73 996,982 -0.23(-2.14%)
Jan 07, 2013 11.16 11.20 10.92 10.97 553,951 -0.23(-2.02%)
Jan 04, 2013 11.28 11.28 11.11 11.20 371,732 -0.04(-0.32%)
Jan 03, 2013 11.39 11.39 11.18 11.23 650,931 -0.22(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.