Indicators

Kulicke and Soffa (NQ: KLIC )

48.02 +0.53 (+1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.97	21.97	21.97	0	+0.14(+0.64%)
Dec 28, 2017	21.81	21.91	21.70	21.83	214,707	+0.13(+0.58%)
Dec 27, 2017	21.69	21.86	21.60	21.70	162,119	+0.05(+0.25%)
Dec 26, 2017	21.83	21.83	21.46	21.65	191,342	-0.32(-1.48%)
Dec 22, 2017	21.96	22.15	21.67	21.98	178,240	-0.01(-0.04%)
Dec 21, 2017	22.35	22.35	21.79	21.98	298,374	-0.27(-1.22%)
Dec 20, 2017	22.16	22.50	21.59	22.26	279,883	-0.07(-0.32%)
Dec 19, 2017	22.59	22.85	22.24	22.33	338,620	-0.26(-1.16%)
Dec 18, 2017	22.39	22.94	22.39	22.59	281,538	+0.33(+1.50%)
Dec 15, 2017	22.12	22.62	21.94	22.26	1,551,343	+0.29(+1.32%)
Dec 14, 2017	21.86	22.28	21.82	21.97	341,156	+0.19(+0.87%)
Dec 13, 2017	21.78	22.02	21.63	21.78	320,859	+0.11(+0.50%)
Dec 12, 2017	21.63	22.05	21.63	21.67	317,508	-0.28(-1.28%)
Dec 11, 2017	21.80	22.10	21.59	21.95	319,920	+0.15(+0.70%)
Dec 08, 2017	21.99	22.25	21.74	21.79	304,158	-0.20(-0.90%)
Dec 07, 2017	21.79	22.34	21.79	21.99	372,404	+0.33(+1.54%)
Dec 06, 2017	21.52	21.89	21.51	21.66	304,222	-0.01(-0.04%)
Dec 05, 2017	21.46	22.21	21.30	21.67	617,329	+0.25(+1.18%)
Dec 04, 2017	21.95	22.16	21.15	21.42	743,331	-0.33(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.