Indicators

Kulicke and Soffa (NQ: KLIC )

48.37 +0.14 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.175	6.203	6.049	6.194	963,079	+0.02(+0.29%)
Dec 28, 2007	6.230	6.329	6.175	6.175	546,106	-0.03(-0.44%)
Dec 27, 2007	6.464	6.500	6.175	6.203	611,796	-0.29(-4.45%)
Dec 26, 2007	6.491	6.528	6.392	6.491	475,218	+0.01(+0.14%)
Dec 24, 2007	6.428	6.528	6.374	6.482	360,999	+0.09(+1.41%)
Dec 21, 2007	6.347	6.491	6.338	6.392	1,197,760	+0.09(+1.43%)
Dec 20, 2007	6.248	6.302	6.157	6.302	703,965	+0.10(+1.60%)
Dec 19, 2007	6.004	6.239	6.004	6.203	844,727	+0.16(+2.69%)
Dec 18, 2007	6.049	6.058	5.939	6.040	665,235	+0.07(+1.21%)
Dec 17, 2007	6.031	6.121	5.932	5.968	1,032,074	-0.11(-1.78%)
Dec 14, 2007	6.058	6.175	5.995	6.076	949,304	-0.08(-1.32%)
Dec 13, 2007	6.139	6.203	6.031	6.157	949,097	-0.05(-0.73%)
Dec 12, 2007	6.428	6.428	6.085	6.203	1,534,402	-0.07(-1.15%)
Dec 11, 2007	6.500	6.500	6.248	6.275	1,336,689	-0.20(-3.07%)
Dec 10, 2007	6.464	6.519	6.437	6.473	641,911	+0.02(+0.28%)
Dec 07, 2007	6.446	6.546	6.419	6.455	581,668	-0.06(-0.97%)
Dec 06, 2007	6.383	6.537	6.302	6.519	839,070	+0.13(+1.98%)
Dec 05, 2007	6.365	6.464	6.293	6.392	736,356	+0.11(+1.72%)
Dec 04, 2007	6.347	6.419	6.284	6.284	737,661	-0.11(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.