Indicators

Kulicke and Soffa (NQ: KLIC )

47.47 -0.16 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.394	7.683	7.394	7.584	1,198,998	+0.18(+2.44%)
Dec 28, 2006	7.403	7.503	7.394	7.403	493,715	-0.05(-0.61%)
Dec 27, 2006	7.376	7.485	7.367	7.448	465,308	+0.06(+0.86%)
Dec 26, 2006	7.232	7.448	7.232	7.385	625,218	+0.14(+1.87%)
Dec 22, 2006	7.295	7.349	7.223	7.250	766,513	-0.04(-0.50%)
Dec 21, 2006	7.304	7.448	7.268	7.286	678,956	-0.05(-0.62%)
Dec 20, 2006	7.259	7.467	7.259	7.331	1,222,063	+0.07(+0.99%)
Dec 19, 2006	7.313	7.313	7.214	7.259	909,581	-0.11(-1.47%)
Dec 18, 2006	7.358	7.602	7.322	7.367	1,085,467	-0.11(-1.45%)
Dec 15, 2006	7.277	7.530	7.277	7.476	1,512,668	+0.21(+2.86%)
Dec 14, 2006	7.286	7.385	7.250	7.268	1,373,976	+0.02(+0.25%)
Dec 13, 2006	7.430	7.430	7.214	7.250	812,913	-0.13(-1.71%)
Dec 12, 2006	7.340	7.430	7.295	7.376	960,572	+0.05(+0.74%)
Dec 11, 2006	7.286	7.448	7.277	7.322	1,201,714	+0.04(+0.50%)
Dec 08, 2006	7.268	7.412	7.232	7.286	1,581,913	-0.05(-0.62%)
Dec 07, 2006	7.476	7.539	7.331	7.331	676,826	-0.14(-1.93%)
Dec 06, 2006	7.448	7.557	7.295	7.476	836,670	+0.01(+0.12%)
Dec 05, 2006	7.394	7.530	7.358	7.467	1,356,467	+0.12(+1.60%)
Dec 04, 2006	7.259	7.421	7.196	7.349	1,950,141	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.