Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	221.93	224.19	220.82	223.60	420,100	+3.04(+1.38%)
Mar 28, 2019	218.92	220.77	217.59	220.56	341,259	+1.72(+0.79%)
Mar 27, 2019	220.71	220.71	215.39	218.84	375,656	-1.16(-0.53%)
Mar 26, 2019	221.06	222.59	219.09	220.00	327,217	+0.76(+0.35%)
Mar 25, 2019	219.31	220.81	217.89	219.24	398,274	-0.19(-0.09%)
Mar 22, 2019	225.23	225.58	219.32	219.43	496,200	-6.26(-2.77%)
Mar 21, 2019	219.04	226.15	219.04	225.69	620,009	+6.42(+2.93%)
Mar 20, 2019	217.35	220.81	216.44	219.27	407,008	+0.97(+0.44%)
Mar 19, 2019	216.99	219.00	216.48	218.30	405,143	+2.56(+1.19%)
Mar 18, 2019	216.65	217.97	213.34	215.74	551,646	-0.47(-0.22%)
Mar 15, 2019	211.30	216.35	211.30	216.21	940,700	+5.34(+2.53%)
Mar 14, 2019	209.82	210.96	208.02	210.87	473,404	+0.98(+0.47%)
Mar 13, 2019	206.62	211.07	206.31	209.89	480,577	+3.92(+1.90%)
Mar 12, 2019	205.77	205.99	203.61	205.97	417,864	+1.25(+0.61%)
Mar 11, 2019	202.93	205.96	201.67	204.72	506,416	+2.98(+1.48%)
Mar 08, 2019	202.63	203.40	198.75	201.74	712,100	-2.15(-1.05%)
Mar 07, 2019	207.35	207.71	203.24	203.89	432,642	-3.92(-1.89%)
Mar 06, 2019	211.67	212.29	207.30	207.81	506,840	-2.99(-1.42%)
Mar 05, 2019	213.10	213.86	210.26	210.80	609,685	-2.61(-1.22%)
Mar 04, 2019	217.75	217.89	212.15	213.41	637,617	-2.52(-1.17%)
Mar 01, 2019	213.25	216.85	213.16	215.93	520,200	+4.90(+2.32%)
Feb 28, 2019	208.85	212.14	208.00	211.03	620,640	+2.06(+0.99%)
Feb 27, 2019	207.08	209.23	206.35	208.97	279,000	+1.23(+0.59%)
Feb 26, 2019	210.07	210.07	207.03	207.74	427,080	-2.36(-1.12%)
Feb 25, 2019	210.44	212.75	209.94	210.10	492,073	+0.92(+0.44%)
Feb 22, 2019	206.49	209.51	206.28	209.18	420,400	+3.19(+1.55%)
Feb 21, 2019	210.77	210.77	204.78	205.99	648,486	-5.45(-2.58%)
Feb 20, 2019	211.38	212.50	210.65	211.44	514,588	+0.12(+0.06%)
Feb 19, 2019	210.09	211.89	209.00	211.32	484,156	+1.06(+0.50%)
Feb 15, 2019	208.58	210.32	207.00	210.26	438,700	+3.32(+1.60%)
Feb 14, 2019	209.49	209.86	205.21	206.94	606,476	-3.45(-1.64%)
Feb 13, 2019	210.32	211.47	209.10	210.39	382,737	+0.89(+0.42%)
Feb 12, 2019	208.04	210.06	206.78	209.50	347,982	+2.86(+1.38%)
Feb 11, 2019	208.41	209.88	206.40	206.64	317,282	-1.10(-0.53%)
Feb 08, 2019	206.02	207.90	204.81	207.74	374,600	+0.93(+0.45%)
Feb 07, 2019	207.27	207.65	204.29	206.81	435,319	-2.02(-0.97%)
Feb 06, 2019	207.72	209.74	207.19	208.83	504,355	+0.85(+0.41%)
Feb 05, 2019	203.51	209.00	203.28	207.98	673,517	+4.82(+2.37%)
Feb 04, 2019	205.50	207.85	202.18	203.16	532,698	-2.22(-1.08%)
Feb 01, 2019	214.03	214.50	201.59	205.38	1,292,700	-7.40(-3.48%)
Jan 31, 2019	208.11	213.00	207.11	212.78	674,793	+5.10(+2.46%)
Jan 30, 2019	204.84	209.53	204.25	207.68	515,611	+3.39(+1.66%)
Jan 29, 2019	205.18	207.11	203.37	204.29	475,059	-1.41(-0.69%)
Jan 28, 2019	207.85	207.87	204.05	205.70	424,079	-3.15(-1.51%)
Jan 25, 2019	207.88	209.49	206.86	208.85	483,800	+2.69(+1.30%)
Jan 24, 2019	202.10	206.45	200.49	206.16	617,873	+4.52(+2.24%)
Jan 23, 2019	201.89	204.04	198.47	201.64	369,650	+0.33(+0.16%)
Jan 22, 2019	199.64	201.43	198.82	201.31	473,066	+0.44(+0.22%)
Jan 18, 2019	198.90	200.98	196.29	200.87	796,300	+3.97(+2.02%)
Jan 17, 2019	196.27	199.21	196.08	196.90	472,141	-0.34(-0.17%)
Jan 16, 2019	196.08	199.68	195.07	197.24	996,325	+1.23(+0.63%)
Jan 15, 2019	190.59	196.29	190.51	196.01	586,553	+6.22(+3.28%)
Jan 14, 2019	191.89	192.60	189.69	189.79	509,451	-3.12(-1.62%)
Jan 11, 2019	191.86	193.01	190.77	192.91	355,600	+0.19(+0.10%)
Jan 10, 2019	191.42	193.12	190.10	192.72	303,308	+0.50(+0.26%)
Jan 09, 2019	190.27	194.50	190.24	192.22	575,008	+2.93(+1.55%)
Jan 08, 2019	188.84	189.61	184.52	189.29	544,351	+2.40(+1.28%)
Jan 07, 2019	187.92	190.00	185.25	186.89	648,654	-0.54(-0.29%)
Jan 04, 2019	180.71	188.99	180.71	187.43	892,100	+9.41(+5.29%)
Jan 03, 2019	181.31	181.91	176.11	178.02	560,283	-4.44(-2.43%)
Jan 02, 2019	182.49	184.17	180.75	182.46	550,225	-3.56(-1.91%)
Dec 31, 2018	187.45	187.97	183.38	186.02	680,400	+0.14(+0.08%)
Dec 28, 2018	189.06	189.35	182.92	185.88	541,500	-2.07(-1.10%)
Dec 27, 2018	182.76	187.95	180.50	187.95	647,609	+2.35(+1.27%)
Dec 26, 2018	176.15	185.63	176.15	185.60	455,080	+9.42(+5.35%)
Dec 24, 2018	183.82	184.38	176.17	176.18	445,800	-8.76(-4.74%)
Dec 21, 2018	184.90	188.98	182.90	184.94	1,351,000	-0.10(-0.05%)
Dec 20, 2018	182.50	187.82	180.00	185.04	1,102,878	+1.14(+0.62%)
Dec 19, 2018	188.34	192.98	181.53	183.90	621,796	-3.67(-1.96%)
Dec 18, 2018	185.60	190.02	183.77	187.57	609,467	+3.78(+2.06%)
Dec 17, 2018	189.47	189.66	182.42	183.79	800,453	-6.48(-3.41%)
Dec 14, 2018	192.98	193.75	189.58	190.27	545,500	-4.70(-2.41%)
Dec 13, 2018	200.74	201.02	193.19	194.97	439,090	-4.76(-2.38%)
Dec 12, 2018	199.72	202.80	198.88	199.73	430,421	+3.26(+1.66%)
Dec 11, 2018	198.40	199.66	195.01	196.47	474,257	+0.47(+0.24%)
Dec 10, 2018	190.17	196.24	188.99	196.00	591,758	+5.99(+3.15%)
Dec 07, 2018	198.40	199.55	188.56	190.01	621,600	-9.68(-4.85%)
Dec 06, 2018	194.07	199.97	189.46	199.69	860,316	+2.89(+1.47%)
Dec 04, 2018	206.68	207.75	194.64	196.80	822,200	-9.56(-4.63%)
Dec 03, 2018	206.25	207.28	204.37	206.36	519,909	+2.60(+1.28%)
Nov 30, 2018	201.36	204.37	200.49	203.76	516,500	+2.64(+1.31%)
Nov 29, 2018	200.70	202.41	198.99	201.12	406,817	-1.29(-0.64%)
Nov 28, 2018	194.55	202.73	194.55	202.41	487,289	+8.01(+4.12%)
Nov 27, 2018	196.26	198.01	193.17	194.40	406,533	-2.30(-1.17%)
Nov 26, 2018	194.05	196.99	192.59	196.70	419,738	+4.05(+2.10%)
Nov 23, 2018	192.18	195.83	192.16	192.65	152,300	-0.84(-0.43%)
Nov 21, 2018		193.49	193.49	193.49	0	+1.33(+0.69%)
Nov 20, 2018	190.62	194.33	188.75	192.16	535,755	-1.36(-0.70%)
Nov 19, 2018	201.30	201.30	191.06	193.52	574,568	-7.85(-3.90%)
Nov 16, 2018	199.91	203.12	198.45	201.37	530,300	+0.80(+0.40%)
Nov 15, 2018	195.63	200.97	193.37	200.57	448,103	+3.88(+1.97%)
Nov 14, 2018	200.50	202.24	195.17	196.69	390,037	-2.15(-1.08%)
Nov 13, 2018	198.00	202.24	196.50	198.84	532,994	+0.02(+0.01%)
Nov 12, 2018	206.24	207.23	198.00	198.82	463,508	-8.35(-4.03%)
Nov 09, 2018	208.72	209.40	203.42	207.17	464,300	-2.50(-1.19%)
Nov 08, 2018	209.65	212.18	208.35	209.67	505,922	-0.12(-0.06%)
Nov 07, 2018	203.98	210.15	203.12	209.79	548,079	+7.52(+3.72%)
Nov 06, 2018	201.83	204.09	200.13	202.27	572,346	+0.82(+0.41%)
Nov 05, 2018	205.44	205.53	198.40	201.45	625,333	-3.46(-1.69%)
Nov 02, 2018	206.00	209.87	195.01	204.91	1,044,500	-0.15(-0.07%)
Nov 01, 2018	196.88	207.80	190.00	205.06	1,582,370	-7.06(-3.33%)
Oct 31, 2018	213.49	216.11	210.89	212.12	831,529	+1.90(+0.90%)
Oct 30, 2018	204.21	210.46	203.75	210.22	683,512	+6.31(+3.09%)
Oct 29, 2018	206.75	209.10	199.86	203.91	688,363	+0.46(+0.23%)
Oct 26, 2018	204.56	207.99	200.85	203.45	1,205,900	-7.33(-3.48%)
Oct 25, 2018	208.25	213.66	205.57	210.78	579,454	+3.83(+1.85%)
Oct 24, 2018	218.00	220.63	206.40	206.95	655,113	-11.17(-5.12%)
Oct 23, 2018	216.64	219.54	211.01	218.12	498,931	-1.66(-0.76%)
Oct 22, 2018	218.30	220.99	214.40	219.78	428,209	+1.38(+0.63%)
Oct 19, 2018	226.40	227.97	217.35	218.40	486,800	-5.93(-2.64%)
Oct 18, 2018	228.30	228.71	223.04	224.33	518,705	-4.16(-1.82%)
Oct 17, 2018	225.04	229.10	223.62	228.49	486,863	+2.70(+1.20%)
Oct 16, 2018	219.30	226.25	219.30	225.79	335,739	+8.89(+4.10%)
Oct 15, 2018	221.90	222.04	216.86	216.90	390,320	-5.52(-2.48%)
Oct 12, 2018	219.60	223.33	216.41	222.42	850,100	+8.31(+3.88%)
Oct 11, 2018	216.41	219.99	212.55	214.11	531,513	-3.10(-1.43%)
Oct 10, 2018	223.60	224.91	216.64	217.21	591,431	-6.69(-2.99%)
Oct 09, 2018	223.69	227.12	222.00	223.90	568,320	-0.39(-0.17%)
Oct 08, 2018	228.44	229.94	220.51	224.29	667,687	-4.95(-2.16%)
Oct 05, 2018	231.11	233.50	226.28	229.24	496,500	-1.87(-0.81%)
Oct 04, 2018	237.90	238.20	229.82	231.11	643,291	-8.25(-3.45%)
Oct 03, 2018	243.60	245.15	238.81	239.36	434,131	-3.02(-1.25%)
Oct 02, 2018	249.11	249.92	241.63	242.38	473,647	-6.54(-2.63%)
Oct 01, 2018	250.00	252.69	247.78	248.92	276,991	-0.74(-0.30%)
Sep 28, 2018	248.46	250.68	248.13	249.66	383,000	+0.98(+0.39%)
Sep 27, 2018	244.28	249.83	244.28	248.68	411,205	+4.29(+1.76%)
Sep 26, 2018	246.69	247.98	243.48	244.39	309,715	-1.45(-0.59%)
Sep 25, 2018	243.37	245.97	242.73	245.84	293,715	+3.13(+1.29%)
Sep 24, 2018	239.66	243.21	239.01	242.71	345,671	+1.58(+0.66%)
Sep 21, 2018	243.50	244.13	240.79	241.13	668,700	-0.89(-0.37%)
Sep 20, 2018	241.96	243.72	239.26	242.02	713,820	+1.12(+0.46%)
Sep 19, 2018	244.93	245.73	240.02	240.90	509,222	-4.32(-1.76%)
Sep 18, 2018	243.67	247.70	242.00	245.22	543,025	+2.28(+0.94%)
Sep 17, 2018	247.72	248.85	242.11	242.94	377,473	-5.00(-2.02%)
Sep 14, 2018	248.94	249.89	247.07	247.94	320,300	-1.35(-0.54%)
Sep 13, 2018	246.14	249.75	245.71	249.29	361,296	+3.64(+1.48%)
Sep 12, 2018	242.40	246.06	241.69	245.65	343,489	+3.22(+1.33%)
Sep 11, 2018	246.48	248.09	241.32	242.43	641,023	-3.68(-1.50%)
Sep 10, 2018	244.50	247.99	243.55	246.11	508,249	+3.56(+1.47%)
Sep 07, 2018	244.17	246.40	241.92	242.55	379,100	-1.71(-0.70%)
Sep 06, 2018	245.43	247.30	242.84	244.26	511,538	-1.39(-0.57%)
Sep 05, 2018	251.09	251.70	243.64	245.65	734,405	-5.35(-2.13%)
Sep 04, 2018	253.37	254.28	249.64	251.00	526,319	-3.04(-1.20%)
Aug 31, 2018		254.04	254.04	254.04	0	+0.56(+0.22%)
Aug 30, 2018	253.75	254.77	252.11	253.48	307,416	-0.98(-0.39%)
Aug 29, 2018	251.70	256.22	251.70	254.46	449,903	+2.76(+1.10%)
Aug 28, 2018	251.62	253.46	250.84	251.70	309,239	+0.36(+0.14%)
Aug 27, 2018	250.67	255.09	248.64	251.34	492,438	+1.84(+0.74%)
Aug 24, 2018	246.71	251.30	245.74	249.50	497,100	+3.53(+1.44%)
Aug 23, 2018	245.86	248.99	245.34	245.97	408,703	+0.08(+0.03%)
Aug 22, 2018	242.00	246.54	241.31	245.89	303,868	+3.37(+1.39%)
Aug 21, 2018	242.70	245.41	242.33	242.52	392,042	+0.04(+0.02%)
Aug 20, 2018	244.83	245.57	240.73	242.48	480,073	-1.02(-0.42%)
Aug 17, 2018	242.98	243.89	240.89	243.50	309,300	+0.24(+0.10%)
Aug 16, 2018	242.99	244.04	241.61	243.26	302,770	+1.69(+0.70%)
Aug 15, 2018	241.48	242.81	238.44	241.57	286,232	-1.80(-0.74%)
Aug 14, 2018	242.05	244.91	239.88	243.37	316,613	+2.80(+1.16%)
Aug 13, 2018	243.65	245.47	240.32	240.57	384,265	-2.95(-1.21%)
Aug 10, 2018	242.92	245.83	242.04	243.52	298,900	-1.11(-0.45%)
Aug 09, 2018	246.73	249.18	244.27	244.63	380,331	-1.59(-0.65%)
Aug 08, 2018	246.26	246.77	243.49	246.22	547,703	+0.70(+0.29%)
Aug 07, 2018	243.99	246.21	243.78	245.52	515,461	+2.61(+1.07%)
Aug 06, 2018	242.06	244.31	240.56	242.91	357,863	+0.27(+0.11%)
Aug 03, 2018	241.00	243.37	238.38	242.64	440,800	+1.84(+0.76%)
Aug 02, 2018	234.69	243.04	234.25	240.80	522,068	+4.65(+1.97%)
Aug 01, 2018	244.93	244.93	227.79	236.15	1,092,263	-8.78(-3.58%)
Jul 31, 2018	238.17	245.25	237.00	244.93	537,324	+7.17(+3.02%)
Jul 30, 2018	240.64	242.49	235.67	237.76	619,102	-3.51(-1.45%)
Jul 27, 2018	248.72	249.00	239.35	241.27	513,800	-6.71(-2.71%)
Jul 26, 2018		251.13	247.62	247.98	331,790	-3.15(-1.25%)
Jul 25, 2018	247.67	251.41	247.54	251.13	485,950	+3.06(+1.23%)
Jul 24, 2018	249.80	252.40	247.02	248.07	474,555	-0.48(-0.19%)
Jul 23, 2018	248.29	248.72	243.44	248.55	369,491	+0.41(+0.17%)
Jul 20, 2018		248.65	242.27	248.14	562,585	+5.32(+2.19%)
Jul 19, 2018	239.15	243.74	238.15	242.82	380,553	+3.72(+1.56%)
Jul 18, 2018	239.81	241.61	238.41	239.10	300,869	-0.69(-0.29%)
Jul 17, 2018	236.63	240.50	236.63	239.79	340,787	+1.87(+0.79%)
Jul 16, 2018	238.98	239.67	236.54	237.92	253,693	-0.23(-0.10%)
Jul 13, 2018		238.72	236.11	238.15	198,735	+0.69(+0.29%)
Jul 12, 2018		237.52	234.59	237.46	329,645	+3.30(+1.41%)
Jul 11, 2018	232.95	235.93	231.56	234.16	416,368	+0.06(+0.03%)
Jul 10, 2018	236.88	237.94	230.35	234.10	684,346	+4.59(+2.00%)
Jul 09, 2018	226.43	229.98	226.43	229.51	540,144	+3.98(+1.76%)
Jul 06, 2018	222.18	225.94	222.18	225.53	346,413	+3.69(+1.66%)
Jul 05, 2018	220.26	222.36	217.25	221.84	407,284	+3.02(+1.38%)
Jul 03, 2018		218.82	218.82	218.82	0	-2.46(-1.11%)
Jul 02, 2018	216.83	221.50	215.28	221.28	325,509	+3.34(+1.53%)
Jun 29, 2018		220.86	217.32	217.94	475,425	+0.47(+0.22%)
Jun 28, 2018	212.33	218.70	212.33	217.47	314,571	+4.73(+2.22%)
Jun 27, 2018	218.31	219.43	211.66	212.74	416,636	-4.60(-2.12%)
Jun 26, 2018	217.78	219.78	216.76	217.34	428,718	-0.15(-0.07%)
Jun 25, 2018	222.03	223.75	216.11	217.49	401,801	-5.41(-2.43%)
Jun 22, 2018	222.48	224.16	221.03	222.90	520,128	+0.99(+0.45%)
Jun 21, 2018	225.11	226.53	220.71	221.91	255,834	-3.07(-1.36%)
Jun 20, 2018	225.55	227.39	224.50	224.98	245,513	-0.40(-0.18%)
Jun 19, 2018	224.51	226.63	223.56	225.38	393,612	-0.87(-0.38%)
Jun 18, 2018	226.17	227.00	224.71	226.25	500,918	-1.65(-0.72%)
Jun 15, 2018		229.01	226.08	227.90	637,893	+1.82(+0.81%)
Jun 14, 2018	224.20	226.20	222.43	226.08	347,112	+3.50(+1.57%)
Jun 13, 2018	222.74	224.50	221.52	222.58	410,050	+0.24(+0.11%)
Jun 12, 2018	221.17	223.88	220.64	222.34	397,129	+1.27(+0.57%)
Jun 11, 2018	219.72	222.33	218.66	221.07	211,143	+1.35(+0.61%)
Jun 08, 2018	218.23	219.82	216.99	219.72	262,796	+1.68(+0.77%)
Jun 07, 2018	220.13	221.10	214.07	218.04	398,296	-1.47(-0.67%)
Jun 06, 2018	217.44	219.62	216.25	219.51	387,778	+2.06(+0.95%)
Jun 05, 2018	219.96	220.90	217.30	217.45	452,787	-1.36(-0.62%)
Jun 04, 2018	215.89	219.35	215.89	218.81	530,952	+3.45(+1.60%)
Jun 01, 2018	210.51	216.96	210.51	215.36	608,745	+7.15(+3.43%)
May 31, 2018	208.53	211.92	207.83	208.21	633,077	-0.87(-0.42%)
May 30, 2018	206.05	212.27	206.00	209.08	595,930	+3.83(+1.87%)
May 29, 2018	201.94	205.48	201.54	205.25	496,216	+1.55(+0.76%)
May 25, 2018		203.70	203.70	203.70	0	+1.33(+0.66%)
May 24, 2018	203.93	205.00	202.04	202.37	267,153	-1.79(-0.88%)
May 23, 2018	199.44	204.56	199.44	204.16	516,266	+4.17(+2.09%)
May 22, 2018	201.51	201.97	199.73	199.99	375,124	-1.20(-0.60%)
May 21, 2018	202.43	203.39	200.49	201.19	432,029	+0.43(+0.21%)
May 18, 2018	195.87	201.25	195.15	200.76	539,076	+5.17(+2.64%)
May 17, 2018	199.30	200.00	194.04	195.59	887,357	-3.83(-1.92%)
May 16, 2018	206.00	206.00	196.00	199.42	1,559,121	-9.50(-4.55%)
May 15, 2018	209.28	209.57	205.63	208.92	361,252	-1.96(-0.93%)
May 14, 2018	211.00	212.70	209.89	210.88	230,908	-0.50(-0.24%)
May 11, 2018	209.60	211.80	209.37	211.38	329,078	+2.28(+1.09%)
May 10, 2018	206.79	209.98	206.15	209.10	427,618	+2.48(+1.20%)
May 09, 2018	205.82	207.95	203.83	206.62	292,990	+1.66(+0.81%)
May 08, 2018	205.48	205.48	203.15	204.96	544,368	-2.57(-1.24%)
May 07, 2018	215.75	217.89	206.00	207.53	804,790	-4.67(-2.20%)
May 04, 2018	200.00	212.47	198.31	212.20	939,756	+16.42(+8.39%)
May 03, 2018	191.97	195.97	189.41	195.78	553,137	+2.61(+1.35%)
May 02, 2018	194.69	195.87	192.07	193.17	617,130	-1.89(-0.97%)
May 01, 2018	194.02	195.48	193.36	195.06	447,927	+0.57(+0.29%)
Apr 30, 2018	197.82	198.34	194.09	194.49	425,522	-2.70(-1.37%)
Apr 27, 2018	199.59	199.75	195.78	197.19	289,123	-1.87(-0.94%)
Apr 26, 2018	195.15	199.55	194.74	199.06	400,947	+4.45(+2.29%)
Apr 25, 2018	193.69	195.25	191.58	194.61	324,514	+0.76(+0.39%)
Apr 24, 2018	199.08	201.15	192.34	193.85	430,588	-3.78(-1.91%)
Apr 23, 2018	197.70	200.35	196.78	197.63	212,169	+0.88(+0.45%)
Apr 20, 2018	198.27	199.71	195.81	196.75	350,758	-1.07(-0.54%)
Apr 19, 2018	200.38	200.51	196.43	197.82	340,064	-3.02(-1.50%)
Apr 18, 2018	199.66	202.26	199.00	200.84	260,050	+1.22(+0.61%)
Apr 17, 2018	196.92	200.51	196.19	199.62	441,765	+4.00(+2.04%)
Apr 16, 2018	193.44	197.00	191.32	195.62	291,686	+3.84(+2.00%)
Apr 13, 2018	194.76	195.01	190.74	191.78	301,021	-2.43(-1.25%)
Apr 12, 2018	193.13	195.51	192.89	194.21	297,204	+1.80(+0.94%)
Apr 11, 2018	191.26	193.87	190.92	192.41	275,412	-0.85(-0.44%)
Apr 10, 2018	189.30	194.56	189.06	193.26	401,321	+6.13(+3.28%)
Apr 09, 2018	186.37	190.18	185.67	187.13	352,744	+1.57(+0.85%)
Apr 06, 2018	189.76	191.10	183.86	185.56	403,597	-5.32(-2.79%)
Apr 05, 2018	192.30	192.99	189.75	190.88	363,566	+0.05(+0.03%)
Apr 04, 2018	186.40	191.59	185.51	190.83	421,228	+2.12(+1.12%)
Apr 03, 2018	187.61	189.35	186.04	188.71	604,764	+2.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Idexx Laboratories (NQ: IDXX )

Historical Prices

Sections

Services

The Evening Leader