Indicators

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	93.01	94.46	93.01	93.79	362,736	+0.58(+0.62%)
Jul 28, 2016	92.77	93.78	92.52	93.21	598,631	+0.44(+0.47%)
Jul 27, 2016	93.75	94.16	92.54	92.77	677,200	-0.93(-0.99%)
Jul 26, 2016	93.00	93.83	93.00	93.70	368,436	+0.63(+0.68%)
Jul 25, 2016	94.51	94.51	92.90	93.07	429,092	-1.37(-1.45%)
Jul 22, 2016	94.55	94.56	93.33	94.44	265,983	+0.18(+0.19%)
Jul 21, 2016	95.00	95.55	93.96	94.26	235,894	-0.99(-1.04%)
Jul 20, 2016	94.63	95.47	94.33	95.25	334,913	+1.19(+1.27%)
Jul 19, 2016	93.51	94.16	93.00	94.06	394,283	+0.30(+0.32%)
Jul 18, 2016	93.69	94.24	93.51	93.76	283,178	+0.27(+0.29%)
Jul 15, 2016	93.22	93.56	92.93	93.49	401,555	+0.28(+0.30%)
Jul 14, 2016	93.81	94.02	93.03	93.21	473,780	-0.44(-0.47%)
Jul 13, 2016	94.23	94.67	93.44	93.65	383,482	-0.57(-0.60%)
Jul 12, 2016	94.80	95.50	94.08	94.22	353,101	-0.38(-0.40%)
Jul 11, 2016	94.97	95.30	94.45	94.60	480,560	-0.36(-0.38%)
Jul 08, 2016	94.20	95.00	93.86	94.96	562,082	+1.10(+1.17%)
Jul 07, 2016	93.86	94.10	93.44	93.86	403,948	+0.48(+0.51%)
Jul 05, 2016	93.10	93.69	92.73	93.38	462,028	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.