Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.69 +4.87 (+1.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 5.925 5.925 5.781 5.785 844,400 -0.13(-2.18%)
Dec 30, 2003 6.055 6.055 5.851 5.914 956,968 -0.14(-2.25%)
Dec 29, 2003 5.950 6.050 5.923 6.050 979,520 +0.23(+4.04%)
Dec 26, 2003 5.812 5.885 5.810 5.815 307,812 -0.03(-0.60%)
Dec 24, 2003 5.780 5.863 5.764 5.850 343,792 +0.07(+1.23%)
Dec 23, 2003 5.775 5.781 5.697 5.779 448,696 +0.03(+0.46%)
Dec 22, 2003 5.647 5.781 5.647 5.753 645,860 +0.10(+1.81%)
Dec 19, 2003 5.638 5.662 5.603 5.650 860,024 -0.01(-0.11%)
Dec 18, 2003 5.704 5.744 5.625 5.656 842,624 -0.07(-1.14%)
Dec 17, 2003 5.621 5.721 5.514 5.721 669,984 +0.11(+1.96%)
Dec 16, 2003 5.803 5.820 5.566 5.611 1,258,372 -0.21(-3.67%)
Dec 15, 2003 5.774 5.878 5.771 5.825 1,033,400 +0.07(+1.22%)
Dec 12, 2003 5.700 5.789 5.699 5.755 802,844 +0.07(+1.25%)
Dec 11, 2003 5.700 5.750 5.656 5.684 1,224,000 -0.02(-0.31%)
Dec 10, 2003 5.755 5.763 5.701 5.701 637,996 -0.05(-0.85%)
Dec 09, 2003 5.769 5.831 5.688 5.750 942,856 -0.03(-0.43%)
Dec 08, 2003 5.800 5.900 5.765 5.775 754,828 -0.07(-1.18%)
Dec 05, 2003 5.811 5.920 5.800 5.844 501,708 +0.01(+0.26%)
Dec 04, 2003 5.819 5.907 5.793 5.829 929,516 +0.03(+0.50%)
Dec 03, 2003 5.891 5.905 5.800 5.800 1,115,640 -0.08(-1.28%)
Dec 02, 2003 5.929 5.987 5.845 5.875 849,488 -0.05(-0.84%)
Dec 01, 2003 5.957 5.984 5.902 5.925 1,062,908 +0.01(+0.11%)
Nov 28, 2003 5.897 5.944 5.897 5.919 710,608 +0.01(+0.15%)
Nov 26, 2003 5.933 5.965 5.900 5.910 457,296 -0.02(-0.30%)
Nov 25, 2003 5.995 6.000 5.919 5.928 771,100 -0.01(-0.15%)
Nov 24, 2003 6.088 6.126 5.894 5.936 1,115,200 -0.08(-1.27%)
Nov 21, 2003 5.963 6.048 5.885 6.013 2,116,640 +0.05(+0.84%)
Nov 20, 2003 5.848 5.963 5.824 5.963 774,172 +0.10(+1.73%)
Nov 19, 2003 5.920 5.939 5.859 5.861 1,039,120 -0.02(-0.30%)
Nov 18, 2003 5.940 6.025 5.872 5.879 538,316 -0.09(-1.51%)
Nov 17, 2003 5.994 6.001 5.955 5.969 689,616 +0.00(+0.00%)
Nov 14, 2003 5.975 6.009 5.956 5.969 572,276 -0.01(-0.10%)
Nov 13, 2003 6.008 6.008 5.941 5.975 448,228 -0.02(-0.40%)
Nov 12, 2003 5.938 6.000 5.889 5.999 782,932 +0.09(+1.46%)
Nov 11, 2003 5.999 5.999 5.848 5.912 686,208 -0.09(-1.46%)
Nov 10, 2003 6.096 6.156 5.906 6.000 1,637,052 -0.07(-1.13%)
Nov 07, 2003 6.054 6.140 6.011 6.069 608,784 +0.03(+0.46%)
Nov 06, 2003 6.006 6.047 5.941 6.041 612,848 +0.04(+0.75%)
Nov 05, 2003 5.916 6.009 5.912 5.996 620,852 +0.07(+1.20%)
Nov 04, 2003 5.986 6.006 5.907 5.925 740,268 -0.04(-0.75%)
Nov 03, 2003 5.944 5.984 5.906 5.970 1,295,040 +0.06(+0.97%)
Oct 31, 2003 5.933 5.951 5.829 5.912 623,212 -0.03(-0.48%)
Oct 30, 2003 5.960 6.004 5.941 5.941 613,076 -0.02(-0.31%)
Oct 29, 2003 5.926 6.030 5.869 5.960 697,992 +0.03(+0.46%)
Oct 28, 2003 5.969 5.969 5.850 5.933 858,368 -0.01(-0.19%)
Oct 27, 2003 5.880 5.995 5.879 5.944 1,983,600 +0.05(+0.93%)
Oct 24, 2003 5.775 5.906 5.731 5.889 1,199,600 +0.10(+1.75%)
Oct 23, 2003 5.706 5.787 5.701 5.787 1,577,200 +0.03(+0.56%)
Oct 22, 2003 5.694 5.801 5.694 5.755 1,844,800 -0.00(-0.07%)
Oct 21, 2003 5.812 5.835 5.622 5.759 1,799,880 +0.00(+0.07%)
Oct 20, 2003 5.465 5.825 5.404 5.755 4,431,644 +0.30(+5.48%)
Oct 17, 2003 5.550 5.562 5.428 5.456 385,432 -0.08(-1.49%)
Oct 16, 2003 5.491 5.548 5.490 5.539 381,420 +0.05(+0.87%)
Oct 15, 2003 5.486 5.520 5.481 5.491 397,016 -0.00(-0.07%)
Oct 14, 2003 5.486 5.522 5.438 5.495 552,960 +0.03(+0.62%)
Oct 13, 2003 5.479 5.494 5.412 5.461 558,144 +0.03(+0.58%)
Oct 10, 2003 5.575 5.620 5.407 5.430 798,508 -0.17(-3.08%)
Oct 09, 2003 5.551 5.652 5.544 5.603 408,660 +0.07(+1.24%)
Oct 08, 2003 5.609 5.609 5.494 5.534 383,944 -0.04(-0.74%)
Oct 07, 2003 5.598 5.654 5.562 5.575 914,488 -0.01(-0.25%)
Oct 06, 2003 5.438 5.594 5.401 5.589 1,126,492 +0.17(+3.18%)
Oct 03, 2003 5.379 5.492 5.379 5.416 788,432 +0.03(+0.49%)
Oct 02, 2003 5.380 5.405 5.366 5.390 2,282,072 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.