Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	465.28	477.13	465.28	473.24	365,749	+5.06(+1.08%)
Feb 27, 2023	474.67	476.19	466.26	468.18	277,538	+0.01(+0.00%)
Feb 24, 2023	467.67	470.68	462.29	468.17	319,388	-10.18(-2.13%)
Feb 23, 2023	478.46	481.77	472.48	478.35	462,011	+2.06(+0.43%)
Feb 22, 2023	479.17	480.32	468.23	476.29	387,078	-1.88(-0.39%)
Feb 21, 2023	486.63	489.25	476.40	478.17	461,054	-18.29(-3.68%)
Feb 17, 2023	503.76	503.76	490.75	496.46	472,557	-9.94(-1.96%)
Feb 16, 2023	501.14	515.79	501.14	506.40	511,282	-8.19(-1.59%)
Feb 15, 2023	500.59	514.64	499.51	514.59	442,187	+10.94(+2.17%)
Feb 14, 2023	496.00	506.88	493.07	503.65	458,530	+6.97(+1.40%)
Feb 13, 2023	490.27	497.19	488.95	496.68	367,760	+10.95(+2.25%)
Feb 10, 2023	484.10	488.89	481.02	485.73	354,651	-0.72(-0.15%)
Feb 09, 2023	500.84	505.77	484.89	486.45	538,123	-10.98(-2.21%)
Feb 08, 2023	500.00	504.77	492.97	497.43	540,137	-10.25(-2.02%)
Feb 07, 2023	485.90	510.40	481.64	507.68	828,620	+22.15(+4.56%)
Feb 06, 2023	491.20	497.85	462.60	485.53	997,021	+3.12(+0.65%)
Feb 03, 2023	497.38	497.38	478.21	482.41	817,342	-21.81(-4.33%)
Feb 02, 2023	488.21	504.47	486.04	504.22	866,053	+21.02(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.