Indicators

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.35	11.46	11.26	11.39	1,104,544	+0.02(+0.13%)
Sep 28, 2006	11.48	11.53	11.35	11.38	1,587,480	-0.12(-1.02%)
Sep 27, 2006	11.54	11.59	11.47	11.49	820,460	-0.09(-0.76%)
Sep 26, 2006	11.54	11.68	11.54	11.58	614,156	+0.01(+0.06%)
Sep 25, 2006	11.59	11.65	11.54	11.57	768,200	-0.01(-0.06%)
Sep 22, 2006	11.65	11.72	11.54	11.58	206,136	-0.11(-0.93%)
Sep 21, 2006	11.74	11.80	11.65	11.69	521,244	-0.04(-0.36%)
Sep 20, 2006	11.55	11.85	11.52	11.73	882,448	+0.18(+1.51%)
Sep 19, 2006	11.50	11.61	11.50	11.56	650,492	+0.01(+0.10%)
Sep 18, 2006	11.55	11.67	11.49	11.55	473,412	-0.07(-0.57%)
Sep 15, 2006	11.75	11.77	11.56	11.61	923,444	-0.07(-0.60%)
Sep 14, 2006	11.80	11.80	11.66	11.68	393,408	-0.10(-0.88%)
Sep 13, 2006	11.76	11.81	11.72	11.79	758,108	-0.01(-0.06%)
Sep 12, 2006	11.82	11.87	11.76	11.79	467,216	+0.01(+0.05%)
Sep 11, 2006	11.64	11.81	11.64	11.79	548,792	+0.08(+0.65%)
Sep 08, 2006	11.60	11.72	11.60	11.71	376,568	+0.07(+0.61%)
Sep 07, 2006	11.63	11.70	11.56	11.64	508,400	-0.02(-0.13%)
Sep 06, 2006	11.68	11.74	11.63	11.66	760,000	-0.07(-0.58%)
Sep 05, 2006	11.59	11.75	11.55	11.72	730,980	+0.18(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.