Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 511.89 514.38 508.20 511.41 958,416 +0.60(+0.12%)
Aug 30, 2023 511.50 518.47 509.60 510.81 232,099 -0.68(-0.13%)
Aug 29, 2023 493.97 512.02 491.39 511.49 334,951 +18.41(+3.73%)
Aug 28, 2023 498.17 500.37 491.09 493.08 250,510 +0.40(+0.08%)
Aug 25, 2023 488.04 494.31 482.81 492.68 242,862 +6.66(+1.37%)
Aug 24, 2023 505.96 508.44 486.01 486.02 390,540 -17.01(-3.38%)
Aug 23, 2023 489.65 506.30 489.65 503.03 543,913 +14.68(+3.01%)
Aug 22, 2023 482.46 489.35 481.94 488.35 326,000 +6.38(+1.32%)
Aug 21, 2023 483.67 485.18 477.55 481.97 418,302 -1.76(-0.36%)
Aug 18, 2023 482.20 485.78 481.32 483.73 334,773 -2.69(-0.55%)
Aug 17, 2023 500.00 500.17 485.38 486.42 390,546 -13.13(-2.63%)
Aug 16, 2023 509.87 511.99 499.23 499.55 264,319 -9.82(-1.93%)
Aug 15, 2023 506.01 512.91 505.50 509.37 297,879 +1.67(+0.33%)
Aug 14, 2023 509.14 510.94 506.38 507.70 295,686 +2.19(+0.43%)
Aug 11, 2023 502.66 508.63 501.53 505.51 324,849 -1.98(-0.39%)
Aug 10, 2023 521.23 522.45 505.37 507.49 406,793 -11.26(-2.17%)
Aug 09, 2023 509.46 521.62 507.96 518.75 585,459 +8.99(+1.76%)
Aug 08, 2023 504.39 511.44 500.61 509.76 396,168 +1.42(+0.28%)
Aug 07, 2023 504.72 510.00 504.02 508.34 332,348 +4.26(+0.85%)
Aug 04, 2023 508.35 509.90 502.95 504.08 428,288 -3.69(-0.73%)
Aug 03, 2023 516.84 519.00 507.03 507.77 438,145 -11.41(-2.20%)
Aug 02, 2023 527.88 530.29 510.71 519.18 764,477 -13.12(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.