Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.00	39.31	38.78	38.78	522,126	-0.10(-0.27%)
Jun 29, 2011	38.63	39.02	38.35	38.88	508,638	+0.33(+0.86%)
Jun 28, 2011	37.68	38.86	37.68	38.55	847,810	+1.06(+2.83%)
Jun 27, 2011	37.42	37.70	37.17	37.49	586,566	+0.11(+0.31%)
Jun 24, 2011	37.66	37.66	37.18	37.38	738,500	-0.28(-0.74%)
Jun 23, 2011	37.35	37.74	36.50	37.66	584,872	-0.04(-0.11%)
Jun 22, 2011	37.72	37.88	37.47	37.70	939,044	-0.10(-0.26%)
Jun 21, 2011	37.40	38.00	37.16	37.80	669,128	+0.68(+1.83%)
Jun 20, 2011	37.08	37.15	36.62	37.12	313,236	+0.50(+1.38%)
Jun 17, 2011	36.76	37.08	36.56	36.62	817,144	+0.13(+0.36%)
Jun 16, 2011	36.49	36.90	36.26	36.48	375,458	-0.06(-0.18%)
Jun 15, 2011	36.74	37.19	36.45	36.55	525,212	-0.55(-1.48%)
Jun 14, 2011	36.52	37.30	36.48	37.10	447,918	+0.89(+2.46%)
Jun 13, 2011	36.33	36.45	35.99	36.21	447,896	-0.10(-0.29%)
Jun 10, 2011	36.67	36.73	36.13	36.31	467,920	-0.46(-1.25%)
Jun 09, 2011	36.46	37.09	36.40	36.77	465,192	+0.34(+0.92%)
Jun 08, 2011	36.88	36.88	36.42	36.44	574,618	-0.44(-1.18%)
Jun 07, 2011	36.92	37.17	36.53	36.88	448,118	+0.19(+0.50%)
Jun 06, 2011	37.17	37.35	36.67	36.69	479,240	-0.66(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.