Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.862 7.949 7.795 7.867 782,000 +0.02(+0.22%)
Jun 29, 2004 7.707 7.907 7.707 7.850 1,014,000 +0.14(+1.83%)
Jun 28, 2004 7.744 7.786 7.688 7.709 814,400 -0.06(-0.77%)
Jun 25, 2004 7.725 7.769 7.644 7.769 1,064,000 +0.07(+0.86%)
Jun 24, 2004 7.861 7.911 7.675 7.702 966,000 -0.14(-1.82%)
Jun 23, 2004 7.857 7.857 7.588 7.845 1,734,800 +0.01(+0.18%)
Jun 22, 2004 7.876 7.949 7.753 7.831 1,348,000 -0.07(-0.87%)
Jun 21, 2004 7.902 8.008 7.875 7.900 909,200 +0.01(+0.06%)
Jun 18, 2004 7.866 8.033 7.811 7.895 1,283,200 -0.06(-0.79%)
Jun 17, 2004 8.184 8.184 7.952 7.957 1,203,600 -0.22(-2.69%)
Jun 16, 2004 7.970 8.210 7.901 8.178 1,446,400 +0.10(+1.22%)
Jun 15, 2004 8.134 8.223 8.075 8.079 714,400 -0.04(-0.49%)
Jun 14, 2004 8.179 8.244 8.062 8.119 738,400 -0.05(-0.58%)
Jun 10, 2004 8.171 8.219 8.062 8.166 1,241,600 -0.03(-0.31%)
Jun 09, 2004 8.305 8.361 8.150 8.191 1,058,000 -0.12(-1.43%)
Jun 08, 2004 8.349 8.374 8.244 8.310 1,242,000 -0.04(-0.42%)
Jun 07, 2004 8.360 8.402 8.223 8.345 912,800 +0.03(+0.41%)
Jun 04, 2004 8.355 8.436 8.280 8.311 1,325,200 -0.07(-0.86%)
Jun 03, 2004 8.475 8.556 8.328 8.384 2,174,400 -0.07(-0.81%)
Jun 02, 2004 8.375 8.602 8.319 8.453 1,871,200 +0.06(+0.73%)
Jun 01, 2004 8.210 8.470 8.200 8.391 2,063,200 +0.17(+2.11%)
May 28, 2004 8.275 8.349 8.207 8.217 1,434,800 -0.10(-1.19%)
May 27, 2004 8.287 8.486 8.123 8.316 2,727,200 +0.10(+1.23%)
May 26, 2004 7.789 8.246 7.789 8.215 3,388,000 +0.44(+5.71%)
May 25, 2004 7.509 7.771 7.456 7.771 1,549,600 +0.32(+4.28%)
May 24, 2004 7.640 7.737 7.442 7.452 1,343,600 -0.26(-3.36%)
May 21, 2004 7.601 7.734 7.576 7.711 1,033,200 +0.10(+1.36%)
May 20, 2004 7.643 7.714 7.601 7.607 479,200 -0.02(-0.21%)
May 19, 2004 7.669 7.791 7.594 7.624 1,166,800 -0.09(-1.13%)
May 18, 2004 7.692 7.809 7.625 7.711 649,600 +0.02(+0.21%)
May 17, 2004 7.726 7.750 7.575 7.695 647,600 -0.04(-0.52%)
May 14, 2004 7.689 7.835 7.652 7.735 730,400 -0.00(-0.03%)
May 13, 2004 7.573 7.786 7.572 7.737 1,089,600 +0.11(+1.39%)
May 12, 2004 7.581 7.644 7.351 7.631 1,030,400 +0.10(+1.33%)
May 11, 2004 7.500 7.625 7.485 7.531 780,000 +0.08(+1.07%)
May 10, 2004 7.487 7.544 7.356 7.451 1,108,800 -0.14(-1.84%)
May 07, 2004 7.786 7.786 7.588 7.591 1,093,600 -0.18(-2.28%)
May 06, 2004 7.881 7.894 7.689 7.769 640,800 -0.12(-1.57%)
May 05, 2004 7.869 7.957 7.750 7.893 714,400 +0.07(+0.89%)
May 04, 2004 7.784 7.875 7.734 7.822 946,000 +0.04(+0.56%)
May 03, 2004 7.574 7.814 7.556 7.779 1,424,800 +0.12(+1.58%)
Apr 30, 2004 7.675 7.731 7.431 7.657 1,806,400 -0.02(-0.23%)
Apr 29, 2004 7.576 7.713 7.569 7.675 936,400 +0.10(+1.30%)
Apr 28, 2004 7.706 7.819 7.565 7.576 1,291,600 -0.14(-1.83%)
Apr 27, 2004 7.665 7.746 7.572 7.718 837,600 +0.05(+0.65%)
Apr 26, 2004 7.612 7.766 7.525 7.668 843,600 +0.01(+0.07%)
Apr 23, 2004 7.772 7.782 7.562 7.662 700,800 -0.09(-1.13%)
Apr 22, 2004 7.774 7.830 7.681 7.750 1,168,000 -0.01(-0.10%)
Apr 21, 2004 7.723 7.951 7.699 7.758 2,155,200 -0.04(-0.54%)
Apr 20, 2004 7.906 7.936 7.675 7.800 1,897,600 -0.09(-1.11%)
Apr 19, 2004 7.700 7.929 7.625 7.888 3,026,800 +0.17(+2.25%)
Apr 16, 2004 7.425 7.736 7.411 7.714 1,621,600 +0.31(+4.17%)
Apr 15, 2004 7.298 7.424 7.261 7.405 860,800 +0.11(+1.49%)
Apr 14, 2004 7.214 7.362 7.190 7.296 1,582,000 +0.03(+0.45%)
Apr 13, 2004 7.494 7.589 7.250 7.264 1,002,000 -0.27(-3.54%)
Apr 12, 2004 7.484 7.619 7.424 7.530 1,044,400 +0.05(+0.67%)
Apr 08, 2004 7.359 7.496 7.359 7.480 1,036,000 +0.11(+1.48%)
Apr 07, 2004 7.371 7.431 7.326 7.371 748,800 -0.03(-0.42%)
Apr 06, 2004 7.339 7.480 7.335 7.402 597,200 -0.02(-0.22%)
Apr 05, 2004 7.438 7.492 7.329 7.419 667,200 -0.02(-0.34%)
Apr 02, 2004 7.312 7.457 7.308 7.444 960,000 +0.22(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.