Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

480.60 +4.78 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.263 4.286 4.139 4.166 4,212,800 -0.10(-2.43%)
Jun 27, 2003 4.325 4.412 4.253 4.270 1,092,400 -0.09(-1.98%)
Jun 26, 2003 4.330 4.385 4.272 4.356 835,200 +0.06(+1.43%)
Jun 25, 2003 4.287 4.391 4.244 4.295 1,554,400 +0.00(+0.09%)
Jun 24, 2003 4.312 4.410 4.290 4.291 1,216,000 -0.05(-1.18%)
Jun 23, 2003 4.375 4.429 4.304 4.342 1,234,400 -0.04(-1.00%)
Jun 20, 2003 4.364 4.475 4.351 4.386 992,400 +0.02(+0.43%)
Jun 19, 2003 4.388 4.468 4.298 4.367 1,797,600 -0.07(-1.55%)
Jun 18, 2003 4.625 4.625 4.369 4.436 1,386,000 -0.16(-3.56%)
Jun 17, 2003 4.629 4.638 4.541 4.600 674,400 -0.03(-0.54%)
Jun 16, 2003 4.501 4.630 4.500 4.625 1,217,200 +0.12(+2.78%)
Jun 13, 2003 4.525 4.561 4.473 4.500 654,400 -0.00(-0.08%)
Jun 12, 2003 4.551 4.562 4.486 4.504 707,200 -0.02(-0.50%)
Jun 11, 2003 4.473 4.531 4.438 4.526 872,800 +0.04(+0.84%)
Jun 10, 2003 4.402 4.500 4.394 4.489 831,200 +0.08(+1.73%)
Jun 09, 2003 4.550 4.550 4.367 4.412 1,022,400 -0.11(-2.32%)
Jun 06, 2003 4.622 4.666 4.516 4.518 996,400 -0.07(-1.45%)
Jun 05, 2003 4.463 4.611 4.444 4.584 1,240,400 +0.11(+2.52%)
Jun 04, 2003 4.434 4.504 4.411 4.471 1,097,200 +0.00(+0.06%)
Jun 03, 2003 4.468 4.514 4.425 4.469 783,600 +0.03(+0.68%)
Jun 02, 2003 4.486 4.521 4.400 4.439 665,600 -0.02(-0.36%)
May 30, 2003 4.487 4.513 4.434 4.455 1,015,200 -0.02(-0.36%)
May 29, 2003 4.489 4.500 4.419 4.471 904,800 +0.00(+0.00%)
May 28, 2003 4.351 4.500 4.334 4.471 1,462,000 +0.19(+4.47%)
May 27, 2003 3.995 4.340 3.984 4.280 4,750,800 -0.07(-1.61%)
May 23, 2003 4.375 4.396 4.350 4.350 1,162,400 -0.01(-0.29%)
May 22, 2003 4.366 4.384 4.343 4.362 1,084,400 -0.01(-0.23%)
May 21, 2003 4.375 4.385 4.345 4.372 659,600 -0.00(-0.06%)
May 20, 2003 4.424 4.424 4.351 4.375 782,800 +0.00(+0.03%)
May 19, 2003 4.444 4.511 4.374 4.374 993,200 -0.09(-2.13%)
May 16, 2003 4.539 4.574 4.469 4.469 665,200 -0.08(-1.70%)
May 15, 2003 4.539 4.625 4.499 4.546 764,000 +0.00(+0.06%)
May 14, 2003 4.511 4.571 4.478 4.544 969,200 +0.06(+1.37%)
May 13, 2003 4.375 4.544 4.374 4.482 1,088,800 +0.04(+1.01%)
May 12, 2003 4.525 4.549 4.304 4.438 3,609,200 -0.10(-2.26%)
May 09, 2003 4.444 4.581 4.442 4.540 2,118,000 -0.07(-1.57%)
May 08, 2003 4.599 4.747 4.562 4.612 936,400 +0.01(+0.27%)
May 07, 2003 4.776 4.776 4.555 4.600 2,149,600 -0.25(-5.18%)
May 06, 2003 4.817 4.854 4.784 4.851 789,600 +0.07(+1.44%)
May 05, 2003 4.838 4.857 4.774 4.782 703,200 -0.00(-0.03%)
May 02, 2003 4.713 4.831 4.690 4.784 1,578,800 +0.10(+2.08%)
May 01, 2003 4.875 4.888 4.680 4.686 2,394,000 -0.19(-3.87%)
Apr 30, 2003 4.692 4.879 4.683 4.875 2,964,400 +0.20(+4.19%)
Apr 29, 2003 4.500 4.680 4.500 4.679 1,243,600 +0.16(+3.45%)
Apr 28, 2003 4.513 4.540 4.464 4.522 1,152,800 -0.00(-0.03%)
Apr 25, 2003 4.543 4.543 4.479 4.524 581,200 -0.02(-0.39%)
Apr 24, 2003 4.500 4.541 4.421 4.541 1,190,800 +0.02(+0.55%)
Apr 23, 2003 4.554 4.575 4.389 4.516 1,143,600 -0.02(-0.41%)
Apr 22, 2003 4.376 4.655 4.339 4.535 2,251,600 +0.13(+2.92%)
Apr 21, 2003 4.125 4.420 4.014 4.406 5,258,000 +0.12(+2.86%)
Apr 17, 2003 4.181 4.317 4.091 4.284 2,556,400 +0.14(+3.35%)
Apr 16, 2003 4.209 4.213 4.088 4.145 1,508,000 -0.03(-0.72%)
Apr 15, 2003 4.164 4.200 4.082 4.175 2,253,200 -0.00(-0.12%)
Apr 14, 2003 4.156 4.274 4.000 4.180 1,668,800 +0.01(+0.24%)
Apr 11, 2003 4.223 4.269 4.157 4.170 793,200 -0.05(-1.24%)
Apr 10, 2003 4.294 4.294 4.207 4.223 805,200 -0.07(-1.66%)
Apr 09, 2003 4.340 4.438 4.291 4.294 1,278,000 -0.02(-0.58%)
Apr 08, 2003 4.304 4.362 4.289 4.319 1,262,800 +0.02(+0.41%)
Apr 07, 2003 4.275 4.419 4.263 4.301 1,746,800 +0.09(+2.08%)
Apr 04, 2003 4.204 4.285 4.188 4.214 693,200 +0.02(+0.51%)
Apr 03, 2003 4.176 4.234 4.156 4.192 1,607,200 +0.01(+0.36%)
Apr 02, 2003 4.331 4.369 4.016 4.178 2,330,400 -0.14(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.