Indicators

Idexx Laboratories (NQ: IDXX )

509.82 +9.00 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.04	10.40	10.00	10.40	822,400	-0.02(-0.20%)
Apr 27, 2006	10.32	10.44	10.20	10.42	496,980	+0.11(+1.04%)
Apr 26, 2006	10.49	10.54	10.30	10.31	543,056	-0.20(-1.90%)
Apr 25, 2006	10.68	10.68	10.49	10.52	377,688	-0.17(-1.64%)
Apr 24, 2006	10.67	10.74	10.60	10.69	370,700	+0.05(+0.47%)
Apr 21, 2006	10.63	10.67	10.59	10.64	308,652	+0.01(+0.08%)
Apr 20, 2006	10.54	10.63	10.49	10.63	253,244	+0.07(+0.66%)
Apr 19, 2006	10.45	10.57	10.45	10.56	400,308	+0.11(+1.06%)
Apr 18, 2006	10.29	10.52	10.29	10.45	325,828	+0.15(+1.48%)
Apr 17, 2006	10.23	10.30	10.22	10.30	219,048	+0.04(+0.34%)
Apr 13, 2006	10.14	10.29	10.08	10.26	458,836	+0.15(+1.50%)
Apr 12, 2006	10.10	10.14	10.06	10.11	394,464	+0.01(+0.14%)
Apr 11, 2006	10.12	10.14	10.01	10.10	419,600	-0.04(-0.36%)
Apr 10, 2006	10.11	10.17	10.05	10.13	627,248	-0.01(-0.12%)
Apr 07, 2006	10.21	10.33	10.12	10.15	610,824	-0.08(-0.82%)
Apr 06, 2006	10.28	10.28	10.21	10.23	410,512	-0.03(-0.28%)
Apr 05, 2006	10.24	10.34	10.19	10.26	603,324	-0.02(-0.16%)
Apr 04, 2006	10.30	10.37	10.07	10.28	1,562,684	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.