Indicators

Idexx Laboratories (NQ: IDXX )

475.34 -5.26 (-1.09%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.54	18.30	17.23	17.29	1,407,924	-0.03(-0.14%)
Mar 30, 2009	17.68	17.68	17.05	17.32	1,584,242	-0.70(-3.91%)
Mar 26, 2009	17.91	18.45	17.71	18.02	1,759,946	-0.07(-0.41%)
Mar 25, 2009	17.50	18.30	17.50	18.09	1,347,098	+0.57(+3.25%)
Mar 24, 2009	16.85	17.75	16.66	17.52	1,060,370	+0.40(+2.34%)
Mar 23, 2009	16.82	17.19	16.31	17.12	692,910	+0.84(+5.19%)
Mar 20, 2009	16.77	17.02	16.11	16.28	914,164	-0.45(-2.66%)
Mar 19, 2009	17.04	17.18	16.41	16.73	688,256	-0.25(-1.50%)
Mar 18, 2009	16.45	17.20	16.39	16.98	618,378	+0.43(+2.63%)
Mar 17, 2009	15.92	16.55	15.79	16.55	730,670	+0.67(+4.19%)
Mar 16, 2009	15.96	16.33	15.84	15.88	670,900	+0.03(+0.19%)
Mar 13, 2009	15.69	15.93	15.56	15.85	625,938	+0.16(+1.05%)
Mar 12, 2009	14.87	15.79	14.63	15.69	944,866	+0.86(+5.77%)
Mar 11, 2009	15.02	15.32	14.72	14.83	834,690	-0.20(-1.30%)
Mar 10, 2009	14.54	15.04	14.30	15.03	1,345,290	+0.73(+5.11%)
Mar 09, 2009	14.45	14.86	14.15	14.29	1,204,228	-0.32(-2.19%)
Mar 06, 2009	14.59	14.71	14.26	14.62	1,471,386	+0.08(+0.52%)
Mar 05, 2009	14.62	14.92	14.38	14.54	1,072,094	-0.36(-2.38%)
Mar 04, 2009	14.46	15.06	14.27	14.89	1,501,950	+0.97(+6.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.