Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.65 +0.46 (+1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.337 3.421 3.086 3.304 22,181 -0.06(-1.75%)
Jan 30, 2003 3.396 3.396 3.353 3.363 4,173 -0.03(-0.99%)
Jan 29, 2003 3.555 3.555 3.396 3.396 477 +0.02(+0.50%)
Jan 27, 2003 3.413 3.497 3.329 3.379 2,385 +0.05(+1.49%)
Jan 24, 2003 3.547 3.547 3.330 3.330 6,082 -0.23(-6.34%)
Jan 23, 2003 3.555 3.555 3.363 3.555 2,504 +0.07(+1.92%)
Jan 22, 2003 3.413 3.488 3.413 3.488 1,311 +0.08(+2.21%)
Jan 21, 2003 3.363 3.413 3.329 3.413 15,384 +0.02(+0.52%)
Jan 17, 2003 3.421 3.438 3.354 3.395 23,731 -0.12(-3.34%)
Jan 16, 2003 3.589 3.606 3.337 3.513 33,868 -0.05(-1.44%)
Jan 15, 2003 3.589 3.648 3.555 3.564 120,925 -0.13(-3.63%)
Jan 14, 2003 3.522 3.706 3.421 3.698 131,420 +0.06(+1.61%)
Jan 13, 2003 3.497 3.698 3.497 3.639 30,171 +0.17(+4.83%)
Jan 10, 2003 3.463 3.472 3.463 3.472 5,366 -0.01(-0.24%)
Jan 09, 2003 3.455 3.480 3.035 3.480 2,623 +0.01(+0.24%)
Jan 08, 2003 3.497 3.497 3.463 3.472 1,431 -0.03(-0.96%)
Jan 07, 2003 3.438 3.614 3.438 3.505 14,907 +0.07(+1.95%)
Jan 06, 2003 3.463 3.564 3.438 3.438 6,082 -0.03(-0.97%)
Jan 03, 2003 3.446 3.472 3.413 3.472 3,935 -0.01(-0.24%)
Jan 02, 2003 3.480 3.480 3.371 3.480 5,128 -0.01(-0.24%)
Dec 31, 2002 3.295 3.488 3.295 3.488 4,531 +0.20(+6.12%)
Dec 30, 2002 3.262 3.513 3.128 3.287 8,228 -0.12(-3.45%)
Dec 27, 2002 3.270 3.438 3.270 3.404 8,705 +0.03(+0.74%)
Dec 26, 2002 3.245 3.438 3.237 3.379 15,741 -0.09(-2.66%)
Dec 24, 2002 3.270 3.472 3.144 3.472 28,740 +0.17(+5.08%)
Dec 23, 2002 3.312 3.312 3.304 3.304 6,559 +0.00(+0.00%)
Dec 20, 2002 3.379 3.379 3.270 3.304 3,219 -0.08(-2.48%)
Dec 19, 2002 3.430 3.472 3.388 3.388 17,053 -0.03(-0.74%)
Dec 18, 2002 3.354 3.413 3.354 3.413 4,650 +0.05(+1.50%)
Dec 17, 2002 3.396 3.438 3.354 3.363 9,779 -0.07(-1.96%)
Dec 16, 2002 3.354 3.539 3.354 3.430 25,878 +0.07(+1.99%)
Dec 13, 2002 3.455 3.455 3.363 3.363 3,339 -0.18(-5.20%)
Dec 12, 2002 3.555 3.555 3.547 3.547 1,550 +0.00(+0.00%)
Dec 11, 2002 3.363 3.547 3.363 3.547 9,898 -0.12(-3.20%)
Dec 10, 2002 3.396 3.664 3.396 3.664 6,916 +0.07(+2.08%)
Dec 09, 2002 3.564 3.673 3.480 3.590 45,675 +0.07(+1.93%)
Dec 06, 2002 3.044 3.505 3.044 3.522 28,263 +0.38(+12.00%)
Dec 05, 2002 3.144 3.262 3.052 3.144 31,006 -0.02(-0.53%)
Dec 04, 2002 3.321 3.321 3.094 3.161 89,919 -0.18(-5.28%)
Dec 03, 2002 3.321 3.354 3.312 3.337 14,549 +0.06(+1.79%)
Dec 02, 2002 3.354 3.505 3.144 3.279 19,677 -0.20(-5.78%)
Nov 29, 2002 3.220 3.505 3.144 3.480 22,897 +0.09(+2.72%)
Nov 27, 2002 3.279 3.522 3.279 3.388 20,273 +0.03(+1.00%)
Nov 26, 2002 3.480 3.480 3.187 3.354 40,189 -0.11(-3.15%)
Nov 25, 2002 3.455 3.513 3.430 3.463 26,355 -0.06(-1.84%)
Nov 22, 2002 3.404 3.528 3.404 3.528 37,684 +0.01(+0.42%)
Nov 21, 2002 3.530 3.539 3.430 3.513 9,659 -0.03(-0.71%)
Nov 20, 2002 3.547 3.564 3.354 3.539 17,053 +0.05(+1.42%)
Nov 19, 2002 3.547 3.597 3.488 3.489 12,044 -0.12(-3.23%)
Nov 18, 2002 3.606 3.673 3.421 3.606 50,922 +0.18(+5.13%)
Nov 15, 2002 3.304 3.430 3.245 3.430 4,889 +0.03(+0.74%)
Nov 14, 2002 3.521 3.530 3.346 3.404 19,200 -0.19(-5.36%)
Nov 13, 2002 3.606 3.606 3.438 3.597 8,705 -0.02(-0.46%)
Nov 12, 2002 3.555 3.673 3.488 3.614 5,128 -0.06(-1.60%)
Nov 11, 2002 3.555 3.673 3.555 3.673 10,375 +0.10(+2.82%)
Nov 08, 2002 3.664 3.664 3.539 3.572 21,346 -0.08(-2.29%)
Nov 07, 2002 3.664 3.673 3.622 3.656 13,952 -0.01(-0.23%)
Nov 06, 2002 3.514 3.673 3.514 3.664 9,659 +0.11(+3.07%)
Nov 05, 2002 3.438 3.606 3.438 3.555 17,411 -0.05(-1.40%)
Nov 04, 2002 3.648 3.799 3.455 3.606 14,549 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.