Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

25.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.80 11.99 10.62 10.84 36,421 -0.69(-5.99%)
Apr 29, 2010 11.38 12.39 11.09 11.54 62,733 +0.35(+3.17%)
Apr 28, 2010 10.32 11.42 10.32 11.18 45,773 +1.00(+9.85%)
Apr 27, 2010 11.60 11.60 9.690 10.18 98,281 -1.37(-11.89%)
Apr 26, 2010 11.48 12.62 11.46 11.55 100,013 +0.14(+1.26%)
Apr 23, 2010 10.98 11.75 10.98 11.41 34,784 +0.47(+4.31%)
Apr 22, 2010 9.732 11.17 9.631 10.94 90,916 +1.16(+11.90%)
Apr 21, 2010 9.387 9.799 9.226 9.774 38,343 +0.35(+3.76%)
Apr 20, 2010 9.433 9.622 9.336 9.420 16,045 +0.10(+1.09%)
Apr 19, 2010 9.412 9.629 9.050 9.319 27,421 -0.06(-0.63%)
Apr 16, 2010 9.606 9.614 9.269 9.378 39,329 -0.24(-2.54%)
Apr 15, 2010 9.226 9.656 9.210 9.622 38,339 +0.36(+3.91%)
Apr 14, 2010 9.134 9.370 8.857 9.260 38,317 +0.18(+1.95%)
Apr 13, 2010 8.712 9.176 8.443 9.083 60,756 +0.25(+2.86%)
Apr 12, 2010 8.384 8.847 8.384 8.830 35,452 +0.53(+6.40%)
Apr 09, 2010 8.325 8.485 8.300 8.300 20,788 -0.11(-1.30%)
Apr 08, 2010 8.409 8.527 8.409 8.409 25,879 +0.07(+0.81%)
Apr 07, 2010 8.434 8.595 8.131 8.342 30,365 -0.08(-1.00%)
Apr 06, 2010 8.224 8.426 8.140 8.426 77,536 +0.10(+1.21%)
Apr 05, 2010 7.861 8.342 7.861 8.325 53,224 +0.50(+6.35%)
Apr 01, 2010 7.541 7.828 7.828 7.828 44,149 +0.46(+6.29%)
Mar 31, 2010 7.288 7.533 7.010 7.364 103,373 +0.05(+0.69%)
Mar 30, 2010 6.867 7.356 6.867 7.314 37,169 +0.43(+6.24%)
Mar 29, 2010 6.994 7.322 6.876 6.884 61,285 -0.07(-0.97%)
Mar 26, 2010 7.086 7.415 6.918 6.951 75,061 +0.00(+0.00%)
Mar 25, 2010 7.246 7.331 6.951 6.951 47,190 -0.12(-1.67%)
Mar 24, 2010 7.272 7.449 7.036 7.069 28,780 -0.15(-2.10%)
Mar 23, 2010 7.128 7.406 7.128 7.221 37,430 +0.19(+2.63%)
Mar 22, 2010 7.440 7.777 7.036 7.036 77,014 -0.40(-5.33%)
Mar 19, 2010 8.249 8.308 7.432 7.432 53,574 -0.73(-8.98%)
Mar 18, 2010 8.123 8.266 7.971 8.165 35,970 -0.01(-0.10%)
Mar 17, 2010 8.207 8.249 7.988 8.173 21,598 +0.00(+0.00%)
Mar 16, 2010 8.022 8.257 7.963 8.173 30,659 -0.04(-0.51%)
Mar 15, 2010 8.215 8.333 8.081 8.215 43,384 +0.06(+0.72%)
Mar 12, 2010 8.215 8.300 7.879 8.156 15,239 -0.05(-0.62%)
Mar 11, 2010 8.300 8.308 7.684 8.207 25,132 -0.01(-0.10%)
Mar 10, 2010 8.224 8.359 7.965 8.215 27,523 +0.11(+1.35%)
Mar 09, 2010 7.668 8.392 7.668 8.106 66,640 +0.52(+6.82%)
Mar 08, 2010 7.676 7.701 7.390 7.588 31,684 -0.09(-1.14%)
Mar 05, 2010 7.828 7.828 7.465 7.676 30,169 -0.11(-1.41%)
Mar 04, 2010 7.718 7.836 7.500 7.786 51,637 +0.17(+2.21%)
Mar 03, 2010 7.305 7.794 7.305 7.617 69,888 +0.06(+0.78%)
Mar 02, 2010 6.926 7.617 6.926 7.558 56,538 +0.40(+5.53%)
Mar 01, 2010 6.682 7.162 6.404 7.162 45,756 +0.40(+5.98%)
Feb 26, 2010 6.606 6.943 6.606 6.758 22,675 -0.15(-2.20%)
Feb 25, 2010 6.994 6.994 6.741 6.909 12,247 +0.00(+0.00%)
Feb 24, 2010 7.128 7.356 6.867 6.909 27,557 -0.12(-1.68%)
Feb 23, 2010 7.179 7.204 6.564 7.027 17,478 -0.06(-0.83%)
Feb 22, 2010 6.606 7.346 6.463 7.086 57,163 +0.49(+7.42%)
Feb 19, 2010 6.311 6.606 6.084 6.597 34,578 +0.36(+5.80%)
Feb 18, 2010 6.092 6.345 5.671 6.235 63,828 +0.01(+0.14%)
Feb 17, 2010 6.547 6.547 6.033 6.227 69,445 -0.29(-4.40%)
Feb 16, 2010 6.496 6.657 6.277 6.513 19,433 +0.00(+0.00%)
Feb 12, 2010 6.825 6.513 6.513 6.513 30,382 -0.40(-5.73%)
Feb 11, 2010 6.943 6.951 6.716 6.909 15,394 +0.17(+2.50%)
Feb 10, 2010 6.598 6.884 6.370 6.741 15,772 +0.12(+1.78%)
Feb 09, 2010 6.901 7.171 6.623 6.623 40,562 -0.28(-4.03%)
Feb 08, 2010 7.128 7.255 6.867 6.901 36,468 -0.23(-3.19%)
Feb 05, 2010 7.727 7.727 7.103 7.128 25,029 -0.52(-6.83%)
Feb 04, 2010 7.668 7.752 7.415 7.651 32,822 -0.06(-0.77%)
Feb 03, 2010 7.626 7.735 7.499 7.710 31,159 +0.07(+0.88%)
Feb 02, 2010 7.474 7.727 7.263 7.642 47,569 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.