Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.899 3.899 3.857 3.857 3,577 -0.06(-1.50%)
Apr 29, 2003 3.815 3.983 3.539 3.916 50,087 +0.16(+4.24%)
Apr 28, 2003 3.924 3.983 3.748 3.757 39,831 -0.23(-5.68%)
Apr 25, 2003 3.673 3.983 3.530 3.983 41,262 +0.25(+6.74%)
Apr 24, 2003 3.513 3.731 3.513 3.731 12,521 +0.23(+6.71%)
Apr 23, 2003 3.396 3.539 3.396 3.497 17,053 +0.14(+4.25%)
Apr 22, 2003 3.329 3.430 3.329 3.354 10,494 +0.00(+0.00%)
Apr 21, 2003 3.337 3.463 3.312 3.354 56,646 +0.02(+0.50%)
Apr 17, 2003 3.186 3.337 3.186 3.337 101,009 +0.11(+3.38%)
Apr 16, 2003 3.312 3.329 3.119 3.228 12,641 -0.03(-1.03%)
Apr 15, 2003 3.329 3.329 3.161 3.262 91,707 -0.09(-2.75%)
Apr 14, 2003 3.245 3.354 3.182 3.354 33,153 +0.11(+3.36%)
Apr 11, 2003 3.237 3.354 3.153 3.245 30,887 +0.07(+2.11%)
Apr 10, 2003 3.027 3.178 3.027 3.178 33,033 +0.24(+8.29%)
Apr 09, 2003 2.725 3.010 2.683 2.935 46,867 +0.20(+7.36%)
Apr 08, 2003 2.683 2.876 2.599 2.734 33,033 -0.12(-4.12%)
Apr 07, 2003 2.952 2.952 2.725 2.851 22,300 -0.03(-1.16%)
Apr 04, 2003 2.893 2.893 2.817 2.885 1,788 -0.02(-0.58%)
Apr 03, 2003 2.792 2.918 2.792 2.901 6,559 +0.11(+3.90%)
Apr 02, 2003 2.759 2.809 2.625 2.792 65,233 -0.04(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.